TEF TELFORD HOMES PLC ORD 10P
For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.For further information please contact us on lse-website@lseg.com
| Price (GBX) | 397.75 | Var % (+/-) |
-0.25%
(
-1.00)
|
| High | 402.75 | Low | 397.25 |
| Volume | 28,277 | Last close | 397.75 on 23-Jun-2017 |
| Bid | 397.75 | Offer | 399.25 |
| Trading status | Market Close | Special conditions | XD |
As at 26-Jun-2017 06:04:20 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:35:15 23-Jun-17 | 397.75 | 183 | 727.88 | AT |
| 16:35:14 23-Jun-17 | 397.75 | 7,019 | 27,918.07 | UT |
| 16:29:28 23-Jun-17 | 399.50 | 184 | 735.08 | AT |
| 16:29:15 23-Jun-17 | 397.50 | 29 | 115.28 | AT |
| 16:28:55 23-Jun-17 | 398.00 | 2 | 7.96 | AT |
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Adjusted ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Mar-12 | 31-Mar-13 | 31-Mar-14 | 31-Mar-15 | 31-Mar-16 |
|---|---|---|---|---|---|
| Revenue (£ m) | 124.35 | 142.41 | 94.02 | 140.45 | 242.68 |
| Pre-Tax (£ m) | 3.05 | 9.04 | 19.23 | 25.14 | 32.32 |
| EPS | 4.70p | 14.30p | 26.40p | 33.20p | 39.30p |
| PE | 20.96 | 14.69 | 13.15 | 12.03 | 8.62 |
| PEG | -10.08 | 0.07 | 0.16 | 0.47 | 0.47 |
| EPS Growth | -2.08% | 204.26% | 84.62% | 25.76% | 18.37% |
| Dividend Cover | 1.71 | 4.09 | 4.06 | 3.25 | 3.14 |
| Dividend Yield | 2.79% | 1.67% | 1.87% | 2.55% | 3.69% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Telford House, Queensgate, Britannia Road, Waltham Cross, EN8 7TF, United Kingdom |
| Company website | http://www.telfordhomes... |
| Market cap(in millions)* | £ 299.48 |
| Listing/Admission to trading | 14 Dec 2001 |
| Trading service | SETS |
| Market | AIM |
| Listing category | - |
Trading Information
| 26-Jun-17 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Personal & Household Goods |
| FTSE sector | Household Goods & Home Construction |
| FTSE sub-sector | Home Construction |
| Country of share register | GB |
| Segment | AMSM |
| MiFID Status | MTF |
| Exchange market size | 2,000 |
| SEDOL | 3102215 |
| ISIN number | GB0031022154 |