The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TEF TELFORD HOMES PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 397.75 Var % (+/-) -0.25% (Down -1.00)
High 402.75 Low 397.25
Volume 28,277 Last close 397.75 on 23-Jun-2017
Bid 397.75 Offer 399.25
Trading status Market Close Special conditions XD
As at 26-Jun-2017 06:04:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:15  23-Jun-17 397.75 183 727.88 AT
16:35:14  23-Jun-17 397.75 7,019 27,918.07 UT
16:29:28  23-Jun-17 399.50 184 735.08 AT
16:29:15  23-Jun-17 397.50 29 115.28 AT
16:28:55  23-Jun-17 398.00 2 7.96 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   124.35 142.41 94.02 140.45 242.68
Pre-Tax (£ m)   3.05 9.04 19.23 25.14 32.32
EPS  4.70p 14.30p 26.40p 33.20p 39.30p
PE  20.96 14.69 13.15 12.03 8.62
PEG  -10.08 0.07 0.16 0.47 0.47
EPS Growth  -2.08% 204.26% 84.62% 25.76% 18.37%
Dividend Cover  1.71 4.09 4.06 3.25 3.14
Dividend Yield  2.79% 1.67% 1.87% 2.55% 3.69%



Company Information
Updated Monthly
Company address Telford House, Queensgate, Britannia Road, Waltham Cross, EN8 7TF, United Kingdom
Company website http://www.telfordhomes...
Market cap(in millions)* £ 299.48
Listing/Admission to trading 14 Dec 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Personal & Household Goods
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 2,000
SEDOL 3102215
ISIN number GB0031022154



TELFORD HOMES share price (TEF)