The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 392.25 Var % (+/-) -0.06% (Down -0.25)
High 393.50 Low 383.25
Volume (order book) 54,513 Last close 392.25 on 18-Aug-2017
Volume (off-book) 52,987
Bid 390.50 Offer 391.50
Trading status Market Close Special conditions NONE
As at 20-Aug-2017 10:56:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:08:34  18-Aug-17 391.25 2,084 8,153.65 O
17:04:31  18-Aug-17 391.75 200 783.50 O
17:03:02  18-Aug-17 391.69 180 705.03 O
17:02:14  18-Aug-17 391.52 1,400 5,481.33 O
16:53:17  18-Aug-17 392.04 2,825 11,075.13 O

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   142.41 94.02 140.45 242.68 265.98
Pre-Tax (£ m)   9.04 19.23 25.14 32.32 34.63
EPS  14.30p 26.40p 33.20p 39.30p 36.80p
PE  14.69 13.15 12.03 8.62 9.89
PEG  0.07 0.16 0.47 0.47 -1.56
EPS Growth  204.26% 84.62% 25.76% 18.37% -6.36%
Dividend Cover  4.09 4.06 3.25 3.14 2.47
Dividend Yield  1.67% 1.87% 2.55% 3.69% 4.09%

Company Information
Updated Monthly
Company address Telford House, Queensgate, Britannia Road, Waltham Cross, EN8 7TF, United Kingdom
Company website http://www.telfordhomes...
Market cap(in millions)* £ 295.34
Listing/Admission to trading 14 Dec 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Personal & Household Goods
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 2,000
SEDOL 3102215
ISIN number GB0031022154

TELFORD HOMES share price (TEF)