The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TEF TELFORD HOMES PLC ORD 10P



Price (GBX) 316.75 Var % (+/-) +0.40% (Up +1.25)
High 320.25 Low 310.56
Volume 294,389 Last close 316.75 on 09-Dec-2016
Bid 317.50 Offer 318.75
Trading status Market Close Special conditions XD
As at 09-Dec-2016 22:59:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:00:02  09-Dec-16 314.08 3,134 9,843.27 O
17:00:02  09-Dec-16 314.08 1,309 4,111.31 O
16:55:09  09-Dec-16 317.50 7,544 23,952.12 O
16:35:06  09-Dec-16 316.75 32,339 102,433.78 UT
16:29:16  09-Dec-16 317.50 7 22.22 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   124.35 142.41 94.02 140.45 242.68
Pre-Tax (£ m)   3.05 9.04 19.23 25.14 32.32
EPS  4.70p 14.30p 26.40p 33.20p 39.30p
PE  20.96 14.69 13.15 12.03 8.62
PEG  -10.08 0.07 0.16 0.47 0.47
EPS Growth  -2.08% 204.26% 84.62% 25.76% 18.37%
Dividend Cover  1.71 4.09 4.06 3.25 3.14
Dividend Yield  2.79% 1.67% 1.87% 2.55% 3.69%



Company Information
Updated Monthly
Company address Telford House, Queensgate, Britannia Road, Waltham Cross, EN8 7TF, United Kingdom
Company website http://www.telfordhomes...
Market cap(in millions)* £ 235.25
Listing/Admission to trading 14 Dec 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Dec-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Personal & Household Goods
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 3,000
SEDOL 3102215
ISIN number GB0031022154



TELFORD HOMES share price (TEF)