The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TEF TELFORD HOMES PLC ORD 10P



Price (GBX) 405.50 Var % (+/-) -1.82% (Down -7.50)
High 419.50 Low 405.50
Volume 412,815 Last close 405.50 on 22-Jun-2018
Bid 410.00 Offer 411.00
Trading status Market Close Special conditions XD
As at 24-Jun-2018 23:24:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:45:49  22-Jun-18 405.46 GBX 27,634 112,044.54 Off-book SINT
17:10:06  22-Jun-18 405.50 GBX 2,549 10,336.20 Off-book SINT
17:06:22  22-Jun-18 405.48 GBX 104 421.70 Off-book SINT
17:05:39  22-Jun-18 405.52 GBX 561 2,274.96 Off-book SINT
17:02:21  22-Jun-18 413.40 GBX 1,274 5,266.75 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   142.41 140.77 140.44 242.68 265.98
Pre-Tax (£ m)   9.04 19.23 10.09 31.35 30.00
EPS  14.30p 26.40p 33.20p 39.30p 36.80p
PE  14.69 13.15 12.03 8.62 9.89
PEG  0.07 0.16 0.47 0.48 -1.62
EPS Growth  205.09% 84.62% 25.76% 18.05% -6.10%
Dividend Cover  2.98 3.00 5.53 2.77 2.34
Dividend Yield  2.29% 2.53% 1.50% 4.19% 4.31%



Company Information
Company website http://www.telfordhomes...
Company address Telford House, Queensgate, Britannia Road, Waltham Cross, EN8 7TF, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 312.54
Admission date 14 Dec 2001
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0031022154
SEDOL 3102215
Exchange market size 3,000
Security market cap, £m 312.54



TELFORD HOMES share price (TEF)