TEF TELFORD HOMES PLC ORD 10P
| Price (GBX) | 440.50 | Var % (+/-) |
+1.50%
(
+6.50)
|
| High | 442.00 | Low | 433.50 |
| Volume | 143,112 | Last close | 440.50 on 26-Apr-2018 |
| Bid | 438.50 | Offer | 439.00 |
| Trading status | Market Close | Special conditions | NONE |
As at 27-Apr-2018 01:31:47 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 18:22:47 26-Apr-18 | 440.52 | GBX | 149 | 656.37 | Off-book | SINT | |
| 16:58:14 26-Apr-18 | 437.57 | GBX | 612 | 2,677.94 | Off-book | SINT | |
| 16:52:16 26-Apr-18 | 437.40 | GBX | 1,656 | 7,243.39 | Off-book | XOFF | |
| 16:45:43 26-Apr-18 | 437.97 | GBX | 3,465 | 15,175.80 | Off-book | XOFF | |
| 16:35:01 26-Apr-18 | 437.97 | GBX | 3,465 | 15,175.80 | Off-book | AIMX | PRIC |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Basic ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Mar-13 | 31-Mar-14 | 31-Mar-15 | 31-Mar-16 | 31-Mar-17 |
|---|---|---|---|---|---|
| Revenue (£ m) | 142.41 | 140.77 | 140.44 | 242.68 | 265.98 |
| Pre-Tax (£ m) | 9.04 | 19.23 | 10.09 | 31.35 | 30.00 |
| EPS | 14.30p | 26.40p | 33.20p | 39.30p | 36.80p |
| PE | 14.69 | 13.15 | 12.03 | 8.62 | 9.89 |
| PEG | 0.07 | 0.16 | 0.47 | 0.48 | -1.62 |
| EPS Growth | 205.09% | 84.62% | 25.76% | 18.05% | -6.10% |
| Dividend Cover | 2.98 | 3.00 | 5.53 | 2.77 | 2.34 |
| Dividend Yield | 2.29% | 2.53% | 1.50% | 4.19% | 4.31% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Telford House, Queensgate, Britannia Road, Waltham Cross, EN8 7TF, United Kingdom |
| Company website | http://www.telfordhomes... |
| Market cap(in millions)* | £ 331.67 |
| Listing/Admission to trading | 14 Dec 2001 |
| Trading service | SETS |
| Market | AIM |
| Listing category | - |
Trading Information
| 26-Apr-18 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Personal & Household Goods |
| FTSE sector | Household Goods & Home Construction |
| FTSE sub-sector | Home Construction |
| Country of share register | GB |
| Segment | AMSM |
| MiFID Status | - |
| Exchange market size | 3,000 |
| SEDOL | 3102215 |
| ISIN number | GB0031022154 |