The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TEF TELFORD HOMES PLC ORD 10P



Price (GBX) 440.50 Var % (+/-) +1.50% (Up +6.50)
High 442.00 Low 433.50
Volume 143,112 Last close 440.50 on 26-Apr-2018
Bid 438.50 Offer 439.00
Trading status Market Close Special conditions NONE
As at 27-Apr-2018 01:31:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:22:47  26-Apr-18 440.52 GBX 149 656.37 Off-book SINT
16:58:14  26-Apr-18 437.57 GBX 612 2,677.94 Off-book SINT
16:52:16  26-Apr-18 437.40 GBX 1,656 7,243.39 Off-book XOFF
16:45:43  26-Apr-18 437.97 GBX 3,465 15,175.80 Off-book XOFF
16:35:01  26-Apr-18 437.97 GBX 3,465 15,175.80 Off-book AIMX PRIC
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   142.41 140.77 140.44 242.68 265.98
Pre-Tax (£ m)   9.04 19.23 10.09 31.35 30.00
EPS  14.30p 26.40p 33.20p 39.30p 36.80p
PE  14.69 13.15 12.03 8.62 9.89
PEG  0.07 0.16 0.47 0.48 -1.62
EPS Growth  205.09% 84.62% 25.76% 18.05% -6.10%
Dividend Cover  2.98 3.00 5.53 2.77 2.34
Dividend Yield  2.29% 2.53% 1.50% 4.19% 4.31%



Company Information
Updated Monthly
Company address Telford House, Queensgate, Britannia Road, Waltham Cross, EN8 7TF, United Kingdom
Company website http://www.telfordhomes...
Market cap(in millions)* £ 331.67
Listing/Admission to trading 14 Dec 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Personal & Household Goods
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 3,000
SEDOL 3102215
ISIN number GB0031022154



TELFORD HOMES share price (TEF)