The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 203.50 Var % (+/-) +0.00% ( 0.00)
High 204.00 Low 203.50
Volume 1,000 Last close 203.50 on 11-Dec-2017
Bid 202.50 Offer 204.50
Trading status Regular Trading Special conditions NONE
As at 12-Dec-2017 14:10:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
09:57:25 203.00 1,000 2,030.00 Off-book
16:33:25  11-Dec-17 202.50 30,000 60,750.00 Off-book
08:35:48  11-Dec-17 199.65 60 119.79 Off-book
08:35:47  11-Dec-17 199.65 931 1,858.74 Off-book
08:01:12  11-Dec-17 200.62 493 989.08 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16
Revenue (£ m)   4.45 7.18 3.37 6.58 2.73
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  12.93p 23.72p 10.33p 22.97p 8.55p
PE  10.60 6.94 16.19 8.02 21.64
PEG  n/a 0.08 -0.29 0.07 -0.34
EPS Growth  n/a 83.95% -56.45% 122.36% -62.88%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 12 Throgmorton Avenue, London, EC2N 2DL, United Kingdom
Company website
Market cap(in millions)* £ 50.37
Listing/Admission to trading 12 Dec 2001
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 300
SEDOL 3096169
ISIN number GB0030961691

BLACKROCK I&G share price (BRIG)