The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 196.00 Var % (+/-) +0.51% (Up +1.00)
High 197.00 Low 193.50
Volume 6,050 Last close 196.00 on 19-Feb-2018
Bid 194.00 Offer 198.00
Trading status Market Close Special conditions XD
As at 19-Feb-2018 23:18:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:36:31  19-Feb-18 194.00 GBX 1,007 1,953.58 Off-book XLON
10:50:58  19-Feb-18 197.00 GBX 5,043 9,934.71 Off-book XLON LRGS
15:45:57  16-Feb-18 196.96 507 998.59 Off-book XLON
15:02:13  16-Feb-18 196.96 99 194.99 Off-book XLON
14:13:44  16-Feb-18 196.96 502 988.74 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   7.18 3.37 6.58 2.73 7.05
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  23.72p 10.33p 22.97p 8.55p 25.72p
PE  6.94 16.19 8.02 21.64 7.99
PEG  0.08 -0.29 0.07 -0.34 0.04
EPS Growth  83.95% -56.45% 122.36% -62.88% 201.64%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 12 Throgmorton Avenue, London, EC2N 2DL, United Kingdom
Company website
Market cap(in millions)* £ 48.27
Listing/Admission to trading 12 Dec 2001
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 300
SEDOL 3096169
ISIN number GB0030961691

BLACKROCK I&G share price (BRIG)