The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BT.A BT GROUP PLC ORD 5P



Price (GBX) 208.65 Var % (+/-) +0.02% (Up +0.05)
High 209.80 Low 206.25
Volume 25,489,401 Last close 208.65 on 19-Jun-2018
Bid 208.85 Offer 208.95
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 23:10:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:44:11  19-Jun-18 208.59 GBX 50,472 105,279.04 Off-book SINT
17:43:08  19-Jun-18 206.98 GBX 13,744 28,447.47 Off-book SINT
17:36:44  19-Jun-18 208.65 GBX 410,179 855,838.48 Off-book SINT
17:30:36  19-Jun-18 208.88 GBX 63,640 132,933.14 Off-book SINT
17:30:36  19-Jun-18 207.12 GBX 30,159 62,464.72 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   18287.00 17979.00 19042.00 24062.00 23723.00
Pre-Tax (£ m)   2591.00 2646.00 3023.00 2363.00 2617.00
EPS  25.70p 26.50p 29.90p 19.20p 20.50p
PE  14.77 16.53 14.73 16.57 11.10
PEG  -3.94 5.31 1.18 -0.47 1.64
EPS Growth  -3.75% 3.11% 12.52% -35.61% 6.77%
Dividend Cover  2.36 2.14 2.14 1.25 1.33
Dividend Yield  2.87% 2.83% 3.18% 4.84% 6.77%



Company Information
Company website http://www.btplc.com
Company address BT Centre, 81 Newgate Street, London, EC1A 7AJ, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 20,697.09
Admission date 03 Dec 1984
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0030913577
SEDOL 3091357
Exchange market size 7,500
Security market cap, £m 20,697.09



BT GROUP share price (BT.A)