The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SYR SYNERGY HEALTH PLC ORD 0.625P



Price (GBX) 1,625.00 Var % (+/-) +2.20% (Up +35.00)
High 1,631.00 Low 1,588.00
Volume 31,048 Last close 1,625.00 on 28-Aug-2015
Bid - Offer -
Trading status Market Close Special conditions Bid situation
As at 30-Aug-2015 00:26:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:55  28-Aug-15 1,613.04 1,402 22,614.83 NT
16:35:20  28-Aug-15 1,625.00 11,952 194,220.00 UT
16:35:20  28-Aug-15 1,625.00 627 10,188.75 NT
16:29:55  28-Aug-15 1,625.00 120 1,950.00 AT
16:29:43  28-Aug-15 1,625.00 71 1,153.75 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 03-Apr-11 01-Apr-12 31-Mar-13 30-Mar-14 29-Mar-15
Revenue (£ m)   287.31 311.95 361.25 380.45 408.82
Pre-Tax (£ m)   36.73 32.48 37.97 42.89 43.58
EPS  53.54p 60.32p 65.58p 70.59p 75.50p
PE  15.37 14.07 15.52 19.29 30.09
PEG  0.90 1.11 1.78 2.52 4.32
EPS Growth  17.05% 12.66% 8.72% 7.64% 6.96%
Dividend Cover  3.74 3.62 3.44 3.30 5.32
Dividend Yield  1.74% 1.96% 1.87% 1.57% 0.63%


Company Information
Updated Monthly
Company address Ground Floor Stella, Windmill Hill Business Park, Whitehill Way, Swindon, SN5 6NX, United Kingdom
Company website http://www.synergyhealt...
Market cap(in millions)* £ 956.32
Listing/Admission to trading 07 Jul 2008
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 3075726
ISIN number GB0030757263



SYNERGY HLTH. share - price