The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 332.00 Var % (+/-) +0.61% (Up +2.00)
High 334.00 Low 334.00
Volume 33,112 Last close 332.00 on 22-Feb-2018
Bid 330.00 Offer 334.00
Trading status Market Close Special conditions NONE
As at 22-Feb-2018 18:46:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:04:11 331.48 GBX 912 3,023.10 Off-book XLON
14:40:50 331.48 GBX 27 89.50 Off-book XLON
14:40:50 332.92 GBX 7,398 24,629.42 Off-book XLON LRGS
14:29:16 331.48 GBX 3,000 9,944.40 Off-book XLON
14:25:29 332.92 GBX 89 296.30 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   19.22 26.94 22.56 24.96 59.92
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  16.89p 25.38p 19.45p 29.41p 67.75p
PE  11.00 8.18 11.20 8.22 4.36
PEG  -0.79 0.16 -0.48 0.16 0.03
EPS Growth  -13.84% 50.68% -23.36% 51.21% 129.73%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 80 George Street, Edinburgh, EH2 3BU, United Kingdom
Company website
Market cap(in millions)* £ 244.01
Listing/Admission to trading 22 Mar 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 3073827
ISIN number GB0030738271

F&C PRIV. ORD share price (FPEO)