The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 829.00 Var % (+/-) +0.97% (Up +8.00)
High 830.00 Low 828.00
Volume 65,964 Last close 821.00 on 24-May-2018
Bid 828.00 Offer 829.00
Trading status Regular Trading Special conditions NONE
As at 25-May-2018 10:00:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:55:55 828.50 GBX 16 132.56 Off-book XOFF
09:55:15 828.46 GBX 250 2,071.15 Off-book XLON
09:49:18 828.21 GBX 1,105 9,151.72 Off-book XLON
09:48:45 829.00 GBX 106 878.74 AT XLON ALGO
09:43:59 828.21 GBX 483 4,000.25 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   n/a n/a n/a 6.00 417.82
Pre-Tax (£ m)   59.58 40.77 115.78 n/a n/a
EPS  23.40p 17.36p 51.58p -1.96p 189.41p
PE  n/a n/a n/a n/a 3.45
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a -25.81% 197.12% n/a n/a
Dividend Cover  n/a n/a n/a -1.31 151.53
Dividend Yield  n/a 1.07% 0.91% 0.35% 0.19%


Company Information
Updated Monthly
Company address c/o Baillie Gifford, Calton Square, 1 Greenside Row, Edinburgh, EH1 3AP, United Kingdom
Company website http://www.bailliegiffo...
Market cap(in millions)* £ 1,756.64
Listing/Admission to trading 29 Jan 1952
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 750
SEDOL 3051726
ISIN number GB0030517261

MONKS INV.TST. share price (MNKS)