The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPRP SPRUE AEGIS PLC ORD 2P



Price (GBX) 265.00 Var % (+/-) -1.30% (Down -3.50)
High 270.00 Low 265.00
Volume 38,890 Last close 265.00 on 05-Feb-2016
Bid 260.00 Offer 270.00
Trading status Market Close Special conditions NONE
As at 07-Feb-2016 15:13:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:38:52  05-Feb-16 265.00 10,000 26,500.00 O
16:28:40  05-Feb-16 268.00 165 442.20 O
15:54:02  05-Feb-16 268.00 10,380 27,818.40 OK
15:24:58  05-Feb-16 270.00 1,500 4,050.00 C
15:08:42  05-Feb-16 261.00 1,396 3,643.56 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   33.49 37.81 48.36 65.60
Pre-Tax (£ m)   3.18 3.18 5.08 9.67
EPS  5.66p 6.50p 10.03p 18.80p
PE  n/a n/a n/a 17.55
PEG  n/a n/a n/a 0.20
EPS Growth  n/a 14.88% 54.23% 87.53%
Dividend Cover  n/a n/a n/a 9.40
Dividend Yield  n/a n/a n/a 0.61%


Market

Company Information
Updated Monthly
Company address Vanguard Centre, Sir William Lyons Road, Coventry, CV4 7EZ, United Kingdom
Company website http://www.sprueaegis.c...
Market cap(in millions)* £ 121.47
Listing/Admission to trading 30 Apr 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Feb-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL 3050875
ISIN number GB0030508757



SPRUE AEGIS share price (SPRP)