The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPRP SPRUE AEGIS PLC ORD 2P



Price (GBX) 115.00 Var % (+/-) -6.50% (Down -8.00)
High 127.50 Low 111.50
Volume 192,033 Last close 115.00 on 20-Apr-2018
Bid 110.00 Offer 120.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 12:16:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:56:43  20-Apr-18 111.68 GBX 2,500 2,792.12 Off-book AIMX
14:39:25  20-Apr-18 111.50 GBX 358 399.17 Off-book AIMX
14:21:31  20-Apr-18 115.00 GBX 5,000 5,750.00 Off-book AIMX
14:21:10  20-Apr-18 115.50 GBX 3,000 3,465.00 Off-book AIMX
13:46:21  20-Apr-18 111.50 GBX 3,350 3,735.25 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   48.36 65.60 88.30 57.11
Pre-Tax (£ m)   5.08 9.67 6.82 1.57
EPS  10.60p 17.60p 13.20p 4.00p
PE  n/a 18.75 26.14 45.00
PEG  n/a 0.28 -1.05 -0.64
EPS Growth  n/a 66.04% -25.00% -69.78%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Vanguard Centre, Sir William Lyons Road, Coventry, CV4 7EZ, United Kingdom
Company website http://www.sprueaegis.c...
Market cap(in millions)* £ 52.73
Listing/Admission to trading 30 Apr 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 1,500
SEDOL 3050875
ISIN number GB0030508757



SPRUE AEGIS share price (SPRP)