The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPRP SPRUE AEGIS PLC ORD 2P



Price (GBX) 203.00 Var % (+/-) +0.00% ( 0.00)
High 203.00 Low 201.00
Volume 2,930 Last close 203.00 on 16-Jan-2018
Bid 200.00 Offer 206.00
Trading status Market Close Special conditions NONE
As at 24-Jan-2018 03:52:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:20:05  23-Jan-18 206.00 GBX 2,430 5,005.80 Off-book AIMX
08:12:34  23-Jan-18 206.00 GBX 500 1,030.00 Off-book AIMX
17:10:32  22-Jan-18 203.00 5,500 11,165.00 Off-book XOFF
15:35:41  22-Jan-18 206.00 485 999.10 Off-book AIMX
15:33:36  22-Jan-18 206.00 1,000 2,060.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   48.36 65.60 88.30 57.11
Pre-Tax (£ m)   5.08 9.67 6.82 1.57
EPS  10.60p 17.60p 13.20p 4.00p
PE  n/a 18.75 26.14 45.00
PEG  n/a 0.28 -1.05 -0.64
EPS Growth  n/a 66.04% -25.00% -69.78%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Vanguard Centre, Sir William Lyons Road, Coventry, CV4 7EZ, United Kingdom
Company website http://www.sprueaegis.c...
Market cap(in millions)* £ 93.09
Listing/Admission to trading 30 Apr 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jan-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL 3050875
ISIN number GB0030508757



SPRUE AEGIS share price (SPRP)