The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WIN WINCANTON PLC ORD 10P



Price (GBX) 185.50 Var % (+/-) +1.50% (Up +2.75)
High 185.00 Low 181.80
Volume 459,979 Last close 185.50 on 06-Jul-2015
Bid 184.50 Offer 186.50
Trading status Market Close Special conditions NONE
As at 07-Jul-2015 03:30:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:43  06-Jul-15 184.50 40 73.80 AT
16:12:08  06-Jul-15 185.00 235,000 434,750.00 O
15:13:19  03-Jul-15 184.00 25,000 46,000.00 OK
15:06:37  06-Jul-15 184.52 50 92.26 O
14:08:34  06-Jul-15 185.00 343 634.55 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   1328.30 1202.80 1086.80 1098.00 1107.40
Pre-Tax (£ m)   3.60 -47.40 14.00 34.90 24.90
EPS  19.60p 16.90p 13.30p 16.60p 21.10p
PE  5.93 4.13 3.29 6.75 7.50
PEG  -0.95 -0.30 -0.15 0.27 0.28
EPS Growth  -6.22% -13.78% -21.30% 24.81% 27.11%
Dividend Cover  1.31 n/a n/a n/a n/a
Dividend Yield  12.83% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Methuen Park, Chippenham, SN14 0WT, United Kingdom
Company website http://www.wincanton.co...
Market cap(in millions)* £ 225.09
Listing/Admission to trading 18 May 2001
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 3032936
ISIN number GB0030329360



WINCANTON share - price