The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WIN WINCANTON PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 255.00 Var % (+/-) +0.79% (Up +2.00)
High 263.00 Low 254.25
Volume 93,182 Last close 255.00 on 24-Nov-2017
Bid 255.00 Offer 255.25
Trading status Market Close Special conditions NONE
As at 25-Nov-2017 03:22:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:29  24-Nov-17 255.00 154 392.70 UT
16:29:56  24-Nov-17 255.00 79 201.45 AT
16:29:31  24-Nov-17 255.00 44 112.20 AT
16:21:22  24-Nov-17 257.00 550 1,413.50 AT
16:21:22  24-Nov-17 257.00 591 1,518.87 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1086.80 1098.00 1107.40 1147.40 1118.10
Pre-Tax (£ m)   14.00 34.90 24.90 65.80 45.40
EPS  13.30p 16.60p 21.10p 23.90p 27.70p
PE  3.29 6.75 7.50 7.03 9.44
PEG  -0.15 0.27 0.28 0.53 0.59
EPS Growth  -21.30% 24.81% 27.11% 13.27% 15.90%
Dividend Cover  n/a n/a n/a n/a 3.26
Dividend Yield  0.00% 0.00% 0.00% 0.00% 3.25%


Market

Company Information
Updated Monthly
Company address Methuen Park, Chippenham, SN14 0WT, United Kingdom
Company website http://www.wincanton.co...
Market cap(in millions)* £ 315.56
Listing/Admission to trading 18 May 2001
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 3032936
ISIN number GB0030329360



WINCANTON share price (WIN)