The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 251.00 Var % (+/-) -0.59% (Down -1.50)
High 252.00 Low 251.00
Volume (order book) 35,174 Last close 251.00 on 21-Jul-2017
Volume (off-book) 120,172
Bid 251.00 Offer 251.50
Trading status Market Close Special conditions XD
As at 24-Jul-2017 01:31:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades (order book)
Time/Date Price Volume Trade value Type
16:35:27  21-Jul-17 251.00 1,845 4,630.95 UT
16:29:46  21-Jul-17 251.00 15 37.65 AT
16:29:46  21-Jul-17 251.00 152 381.52 AT
16:28:19  21-Jul-17 251.00 1,082 2,715.82 AT
16:28:04  21-Jul-17 251.00 120 301.20 AT

Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
14:30:25 251.44 588 1,478.47 O
14:24:18 251.13 2,000 5,022.60 O
13:39:33 251.10 1,602 4,022.62 O
13:38:17 251.90 785 1,977.42 O
12:57:58 251.90 374 942.11 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1086.80 1098.00 1107.40 1147.40 1118.10
Pre-Tax (£ m)   14.00 34.90 24.90 65.80 45.40
EPS  13.30p 16.60p 21.10p 23.90p 27.70p
PE  3.29 6.75 7.50 7.03 9.44
PEG  -0.15 0.27 0.28 0.53 0.59
EPS Growth  -21.30% 24.81% 27.11% 13.27% 15.90%
Dividend Cover  n/a n/a n/a n/a 3.26
Dividend Yield  0.00% 0.00% 0.00% 0.00% 3.25%


Company Information
Updated Monthly
Company address Methuen Park, Chippenham, SN14 0WT, United Kingdom
Company website
Market cap(in millions)* £ 310.61
Listing/Admission to trading 18 May 2001
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 3032936
ISIN number GB0030329360

WINCANTON share price (WIN)