The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WIN WINCANTON PLC ORD 10P



Price (GBX) 272.50 Var % (+/-) +1.30% (Up +3.50)
High 274.50 Low 265.50
Volume 191,976 Last close 272.50 on 20-Jun-2018
Bid 270.00 Offer 274.50
Trading status Market Close Special conditions NONE
As at 20-Jun-2018 23:53:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:40  20-Jun-18 266.85 GBX 642 1,713.16 Off-book XOFF
16:52:36  20-Jun-18 267.55 GBX 1,397 3,737.62 Off-book XOFF
16:36:48  20-Jun-18 269.55 GBX 45,000 121,297.95 Off-book XLON OILQ
16:35:08  20-Jun-18 272.50 GBX 1,567 4,270.08 UT XLON
16:29:54  20-Jun-18 274.50 GBX 110 301.95 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   1098.30 1107.40 1147.40 1118.10 1171.90
Pre-Tax (£ m)   34.90 24.90 65.80 45.40 37.90
EPS  23.60p 16.60p 50.70p 34.20p 25.20p
PE  4.75 9.53 3.31 7.65 8.69
PEG  0.10 -0.32 0.02 -0.24 -0.33
EPS Growth  49.37% -29.66% 204.59% -32.36% -26.32%
Dividend Cover  n/a n/a 9.22 3.76 2.55
Dividend Yield  n/a n/a 3.27% 3.48% 4.52%


Market

Company Information
Company website http://www.wincanton.co...
Company address Methuen Park, Chippenham, SN14 0WT, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 335.02
Admission date 18 May 2001
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0030329360
SEDOL 3032936
Exchange market size 5,000
Security market cap, £m 335.02



WINCANTON share price (WIN)