The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAGE PAGEGROUP PLC ORD 1P



Price (GBX) 581.00 Var % (+/-) +3.75% (Up +21.00)
High 584.00 Low 557.50
Volume 2,370,297 Last close 581.00 on 22-Jun-2018
Bid 576.00 Offer 577.00
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 22:41:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:11  22-Jun-18 576.14 GBX 835 4,810.78 Off-book SINT
17:50:50  22-Jun-18 562.94 GBX 4,134 23,271.82 Off-book SINT
17:50:50  22-Jun-18 581.99 GBX 4,482 26,084.70 Off-book SINT
17:47:10  22-Jun-18 581.06 GBX 62,646 364,009.59 Off-book SINT
17:23:16  22-Jun-18 574.06 GBX 8,616 49,461.44 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1005.50 1046.89 1064.94 1196.12 1371.53
Pre-Tax (£ m)   64.06 80.36 90.70 100.00 118.16
EPS  13.80p 19.30p 21.30p 23.10p 26.50p
PE  n/a n/a n/a 16.90 17.56
PEG  n/a n/a n/a 2.07 1.17
EPS Growth  16.28% 39.86% 10.36% 8.15% 15.03%
Dividend Cover  1.31 1.75 0.77 1.25 1.05
Dividend Yield  n/a n/a n/a 4.72% 5.42%


Market

Company Information
Company website http://www.michaelpage....
Company address Page House, 1 Dashwood Lang Road, Bourne Business Park, Addlestone, KT15 2QW, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 1,832.08
Admission date 02 Apr 2001
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0030232317
SEDOL 3023231
Exchange market size 3,000
Security market cap, £m 1,832.08



PAGEGROUP share price (PAGE)