The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAGE PAGEGROUP PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 448.60 Var % (+/-) -0.36% (Down -1.60)
High 450.10 Low 445.10
Volume 648,904 Last close 448.60 on 15-Dec-2017
Bid 449.40 Offer 449.60
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 23:11:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:04:46  15-Dec-17 449.28 963 4,326.55 Off-book
17:03:05  15-Dec-17 448.63 3,478 15,603.25 Off-book
16:53:42  15-Dec-17 448.71 706 3,167.89 Off-book
16:53:41  15-Dec-17 448.72 95 426.28 Off-book
16:53:41  15-Dec-17 448.71 1,153 5,173.61 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   989.88 1005.50 1046.89 1064.94 1196.12
Pre-Tax (£ m)   57.00 64.06 80.36 90.70 100.00
EPS  11.90p 13.80p 19.30p 21.30p 23.10p
PE  n/a n/a n/a n/a 16.90
PEG  n/a n/a n/a n/a 2.07
EPS Growth  -36.54% 16.28% 39.86% 10.36% 8.15%
Dividend Cover  1.19 4.25 1.81 2.81 n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Page House, 1 Dashwood Lang Road, Bourne Business Park, Addlestone, KT15 2QW, United Kingdom
Company website http://www.michaelpage....
Market cap(in millions)* £ 1,464.60
Listing/Admission to trading 02 Apr 2001
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3023231
ISIN number GB0030232317



PAGEGROUP share price (PAGE)