The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAGE PAGEGROUP PLC ORD 1P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 471.70 Var % (+/-) -1.28% (Down -6.10)
High 479.10 Low 470.50
Volume 620,531 Last close 471.70 on 23-Jun-2017
Bid 471.10 Offer 471.50
Trading status Market Close Special conditions NONE
As at 26-Jun-2017 04:34:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:15  23-Jun-17 471.70 142,767 673,431.94 UT
16:29:47  23-Jun-17 471.30 480 2,262.24 AT
16:29:30  23-Jun-17 471.10 535 2,520.38 AT
16:29:30  23-Jun-17 471.10 10 47.11 AT
16:29:30  23-Jun-17 471.00 587 2,764.77 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   989.88 1005.50 1046.89 1064.95 1196.13
Pre-Tax (£ m)   57.00 64.06 80.36 90.70 100.00
EPS  13.60p 15.10p 18.40p 21.30p 23.10p
PE  n/a n/a n/a n/a 16.90
PEG  n/a n/a n/a n/a 2.00
EPS Growth  -27.27% 11.03% 21.85% 15.76% 8.45%
Dividend Cover  1.36 1.51 1.72 1.91 1.98
Dividend Yield  n/a n/a n/a n/a 2.98%


Market

Company Information
Updated Monthly
Company address Page House, 1 Dashwood Lang Road, Bourne Business Park, Addlestone, KT15 2QW, United Kingdom
Company website http://www.michaelpage....
Market cap(in millions)* £ 1,540.02
Listing/Admission to trading 02 Apr 2001
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3023231
ISIN number GB0030232317



PAGEGROUP share price (PAGE)