The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TRB TRIBAL GROUP PLC ORD 5P



Price (GBX) 24.50 Var % (+/-) +1.03% (Up +0.25)
High 25.25 Low 24.00
Volume 80,587 Last close 24.50 on 12-Feb-2016
Bid 24.00 Offer 25.25
Trading status Market Close Special conditions NONE
As at 13-Feb-2016 04:28:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:28  12-Feb-16 24.50 12,111 2,967.20 UT
16:29:37  12-Feb-16 25.25 1,117 282.04 AT
16:28:17  12-Feb-16 25.25 39 9.85 AT
16:28:17  12-Feb-16 25.25 7,780 1,964.45 AT
15:56:50  12-Feb-16 24.00 42,215 10,131.60 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   104.10 108.23 115.40 125.49 123.70
Pre-Tax (£ m)   -0.41 3.74 9.97 13.50 -6.27
EPS  5.70p 8.40p 10.90p 12.50p 11.30p
PE  8.20 5.16 9.43 13.62 14.23
PEG  -0.18 0.11 0.32 0.93 -1.48
EPS Growth  -46.73% 47.37% 29.76% 14.68% -9.60%
Dividend Cover  1.24 8.00 10.90 9.26 6.65
Dividend Yield  9.84% 2.42% 0.97% 0.79% 1.06%



Company Information
Updated Monthly
Company address 1-4 Portland Square, Bristol, BS2 8RR, United Kingdom
Company website http://www.tribalgroup....
Market cap(in millions)* £ 23.24
Listing/Admission to trading 08 Jul 2002
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Feb-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3018152
ISIN number GB0030181522



TRIBAL GRP. share price (TRB)