The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TRB TRIBAL GROUP PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 79.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 1,773,473 Last close 79.00 on 22-Nov-2017
Bid 78.25 Offer 80.75
Trading status Regular Trading Special conditions NONE
As at 23-Nov-2017 11:09:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:48:45 80.55 59 47.53 Off-book
08:45:54 78.00 886,707 691,631.46 Off-book
08:37:18 78.00 886,707 691,631.46 Off-book
15:09:58  21-Nov-17 78.00 750 585.00 4
12:37:40  21-Nov-17 79.00 2,000 1,580.00 4


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   115.40 125.49 123.70 106.73 90.26
Pre-Tax (£ m)   9.97 13.50 -6.27 -47.30 -0.86
EPS  10.90p 12.50p 11.30p 0.90p 1.90p
PE  9.43 13.62 14.23 26.67 30.53
PEG  0.32 0.93 -1.48 -0.29 0.27
EPS Growth  29.76% 14.68% -9.60% -92.04% 111.11%
Dividend Cover  10.90 9.26 6.65 0.47 n/a
Dividend Yield  0.97% 0.79% 1.06% 7.92% 0.00%



Company Information
Updated Monthly
Company address Kings Orchard, One Queen Street, Bristol, BS2 0HQ, United Kingdom
Company website http://www.tribalgroup....
Market cap(in millions)* £ 154.88
Listing/Admission to trading 08 Jul 2002
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 5,000
SEDOL 3018152
ISIN number GB0030181522



TRIBAL GRP. share price (TRB)