The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TRB TRIBAL GROUP PLC ORD 5P



Price (GBX) 56.12 Var % (+/-) -0.88% (Down -0.50)
High 57.00 Low 55.00
Volume 722,490 Last close 56.12 on 30-Sep-2016
Bid 55.25 Offer 57.00
Trading status Market Close Special conditions NONE
As at 01-Oct-2016 00:34:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:55:09  30-Sep-16 55.75 11,550 6,439.12 O
16:28:17  30-Sep-16 55.75 527 293.80 AT
16:28:03  30-Sep-16 55.00 4,397 2,418.35 AT
16:18:58  30-Sep-16 55.19 12,000 6,622.56 O
16:01:14  30-Sep-16 55.45 146 80.96 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   108.23 115.40 125.49 123.70 106.73
Pre-Tax (£ m)   3.74 9.97 13.50 -6.27 -47.30
EPS  8.40p 10.90p 12.50p 11.30p 1.20p
PE  5.16 9.43 13.62 14.23 20.00
PEG  0.11 0.32 0.93 -1.48 -0.22
EPS Growth  47.37% 29.76% 14.68% -9.60% -89.38%
Dividend Cover  8.00 10.90 9.26 6.65 0.63
Dividend Yield  2.42% 0.97% 0.79% 1.06% 7.92%



Company Information
Updated Monthly
Company address 1-4 Portland Square, Bristol, BS2 8RR, United Kingdom
Company website http://www.tribalgroup....
Market cap(in millions)* £ 109.66
Listing/Admission to trading 03 May 2016
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Oct-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 5,000
SEDOL 3018152
ISIN number GB0030181522



TRIBAL GRP. share price (TRB)