The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P



Price (GBX) 523.00 Var % (+/-) -0.57% (Down -3.00)
High 532.00 Low 506.00
Volume 81,091 Last close 523.00 on 19-Jun-2018
Bid 514.00 Offer 532.00
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 23:11:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:00  19-Jun-18 506.32 GBX 970 4,911.31 Off-book XOFF
16:51:47  19-Jun-18 517.94 GBX 1,990 10,306.99 Off-book XOFF
16:29:46  19-Jun-18 532.00 GBX 15 79.80 AT AIMX ALGO
16:29:41  19-Jun-18 532.00 GBX 63 335.16 AT AIMX ALGO
16:29:35  19-Jun-18 530.00 GBX 14 74.20 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-12 31-Jul-13 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   91.58 96.07 158.50 129.76 171.01
Pre-Tax (£ m)   5.94 2.16 0.07 5.58 3.17
EPS  6.85p 0.56p -0.18p 6.00p 1.60p
PE  13.58 157.14 n/a 38.75 220.78
PEG  -0.54 -1.71 n/a n/a -3.01
EPS Growth  -24.93% -91.80% n/a n/a -73.41%
Dividend Cover  2.98 0.22 -0.03 1.43 0.30
Dividend Yield  2.47% 2.90% 3.41% 1.81% 1.49%



Company Information
Company website http://www.nextfifteen....
Company address 75 Bermondsey Street, London, SE1 3XF, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 412.20
Admission date 31 Mar 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0030026057
SEDOL 3002605
Exchange market size 2,000
Security market cap, £m 412.20



NEXT FIFTEEN share price (NFC)