The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AZN ASTRAZENECA PLC ORD SHS $0.25



Price (GBX) 4,612.50 Var % (+/-) +1.97% (Up +89.00)
High 4,616.50 Low 4,529.00
Volume 2,403,598 Last close 4,612.50 on 22-Jul-2016
Bid 4,607.50 Offer 4,608.00
Trading status Market Close Special conditions NONE
As at 23-Jul-2016 15:50:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:13:16  22-Jul-16 4,604.18 800 36,833.42 NT
17:11:22  22-Jul-16 4,582.30 17,766 814,091.76 NT
17:11:22  22-Jul-16 4,583.77 11,557 529,746.59 NT
17:11:22  22-Jul-16 4,579.50 172 7,876.74 NT
17:11:22  22-Jul-16 4,600.49 19,228 884,581.60 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   20955.43 17654.57 16515.34 16153.38 16089.21
Pre-Tax (£ m)   7715.04 4825.61 2098.54 758.17 1998.45
EPS  457.28p 312.41p 131.04p 59.63p 145.21p
PE  6.51 9.31 27.28 76.40 31.79
PEG  1.24 -0.29 -0.47 -1.40 0.22
EPS Growth  5.25% -31.68% -58.06% -54.49% 143.52%
Dividend Cover  2.71 1.72 0.73 0.35 0.80
Dividend Yield  5.67% 6.25% 5.03% 3.73% 3.95%



Company Information
Updated Monthly
Company address Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom
Company website http://www.astrazeneca....
Market cap(in millions)* £ 58,207.37
Listing/Admission to trading 01 Jun 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jul-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0989529
ISIN number GB0009895292



ASTRAZENECA share price (AZN)