The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 486.10 Var % (+/-) +0.23% (Up +1.10)
High 499.50 Low 483.80
Volume 105,050 Last close 485.00 on 15-Dec-2017
Bid 486.00 Offer 486.30
Trading status Regular Trading Special conditions NONE
As at 18-Dec-2017 12:43:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
12:22:21 486.10 20 97.22 AT
12:22:21 486.10 24 116.66 AT
12:22:21 485.90 173 840.61 AT
12:22:21 486.10 108 524.99 AT
12:22:21 485.90 225 1,093.28 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1111.80 992.70 936.40 870.10 1045.70
Pre-Tax (£ m)   62.30 59.10 53.80 72.50 136.70
EPS  16.70p 14.20p 13.30p 17.80p 32.50p
PE  11.29 17.92 17.82 17.87 11.77
PEG  n/a -1.22 -2.81 0.53 0.14
EPS Growth  n/a -14.74% -6.34% 33.83% 82.09%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Central Road, Harlow, CM20 2BH, United Kingdom
Company website
Market cap(in millions)* £ 1,648.42
Listing/Admission to trading 14 Oct 1971
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0988742
ISIN number GB0009887422

SYNTHOMER share price (SYNT)