The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SYNT SYNTHOMER PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 500.50 Var % (+/-) +1.11% (Up +5.50)
High 510.50 Low 494.20
Volume 416,621 Last close 500.50 on 23-Jun-2017
Bid 500.00 Offer 501.50
Trading status Market Close Special conditions XD
As at 25-Jun-2017 21:43:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:17  23-Jun-17 500.50 69,246 346,576.23 UT
16:29:49  23-Jun-17 501.00 35 175.35 AT
16:29:49  23-Jun-17 501.00 136 681.36 AT
16:29:49  23-Jun-17 501.00 34 170.34 AT
16:29:49  23-Jun-17 501.00 416 2,084.16 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1053.00 992.70 936.40 870.10 1045.70
Pre-Tax (£ m)   58.80 59.10 53.80 72.50 136.70
EPS  20.90p 20.70p 19.50p 21.50p 28.30p
PE  9.02 12.29 12.15 14.80 13.52
PEG  -0.20 -12.80 -2.09 1.44 0.43
EPS Growth  -44.41% -0.96% -5.80% 10.26% 31.63%
Dividend Cover  4.64 3.63 2.95 2.69 3.18
Dividend Yield  2.39% 2.24% 2.78% 2.51% 2.33%



Company Information
Updated Monthly
Company address Central Road, Harlow, CM20 2BH, United Kingdom
Company website http://www.syntho...er.co...
Market cap(in millions)* £ 1,701.10
Listing/Admission to trading 14 Oct 1971
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0988742
ISIN number GB0009887422



SYNTHOMER share price (SYNT)