The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SYNT SYNTHOMER PLC ORD 10P



Price (GBX) 359.90 Var % (+/-) -0.47% (Down -1.70)
High 365.00 Low 357.20
Volume 173,009 Last close 359.90 on 22-Jul-2016
Bid 358.10 Offer 358.70
Trading status Market Close Special conditions NONE
As at 24-Jul-2016 07:56:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:11:23  22-Jul-16 359.78 5,195 18,690.68 NT
17:11:23  22-Jul-16 359.78 2,021 7,271.23 NT
16:35:01  22-Jul-16 359.90 51,222 184,347.98 UT
16:29:59  22-Jul-16 358.20 403 1,443.55 AT
16:29:50  22-Jul-16 358.20 443 1,586.83 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1059.40 1053.00 992.70 936.40 870.10
Pre-Tax (£ m)   39.50 58.80 59.10 53.80 72.50
EPS  37.60p 20.90p 20.70p 19.50p 21.50p
PE  n/a 9.02 12.29 12.15 14.80
PEG  n/a -0.20 -12.80 -2.09 1.44
EPS Growth  159.31% -44.41% -0.96% -5.80% 10.26%
Dividend Cover  15.04 4.64 3.63 2.95 2.69
Dividend Yield  n/a 2.39% 2.24% 2.78% 2.51%



Company Information
Updated Monthly
Company address Central Road, Harlow, CM20 2BH, United Kingdom
Company website http://www.syntho...er.co...
Market cap(in millions)* £ 1,226.90
Listing/Admission to trading 14 Oct 1971
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jul-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0988742
ISIN number GB0009887422



SYNTHOMER share price (SYNT)