The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SYNT SYNTHOMER PLC ORD 10P



Price (GBX) 447.90 Var % (+/-) -0.36% (Down -1.60)
High 450.00 Low 447.90
Volume 8,424 Last close 449.50 on 21-Feb-2017
Bid 447.90 Offer 448.70
Trading status Regular Trading Special conditions NONE
As at 22-Feb-2017 08:27:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:26:31 447.90 60 268.74 AT
08:25:34 448.00 223 999.04 AT
08:24:11 448.70 115 516.00 AT
08:22:50 448.70 360 1,615.32 AT
08:21:52 448.20 177 793.31 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1059.40 1053.00 992.70 936.40 870.10
Pre-Tax (£ m)   39.50 58.80 59.10 53.80 72.50
EPS  37.60p 20.90p 20.70p 19.50p 21.50p
PE  n/a 9.02 12.29 12.15 14.80
PEG  n/a -0.20 -12.80 -2.09 1.44
EPS Growth  159.31% -44.41% -0.96% -5.80% 10.26%
Dividend Cover  15.04 4.64 3.63 2.95 2.69
Dividend Yield  n/a 2.39% 2.24% 2.78% 2.51%



Company Information
Updated Monthly
Company address Central Road, Harlow, CM20 2BH, United Kingdom
Company website http://www.syntho...er.co...
Market cap(in millions)* £ 1,532.35
Listing/Admission to trading 14 Oct 1971
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0988742
ISIN number GB0009887422



SYNTHOMER share price (SYNT)