The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SYNT SYNTHOMER PLC ORD 10P



Price (GBX) 369.20 Var % (+/-) -0.43% (Down -1.60)
High 369.70 Low 364.40
Volume 461,315 Last close 369.20 on 30-Sep-2016
Bid 368.40 Offer 369.00
Trading status Market Close Special conditions NONE
As at 01-Oct-2016 16:19:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:51:25  30-Sep-16 368.42 2,200 8,105.24 NT
16:50:33  30-Sep-16 367.65 372 1,367.64 NT
16:40:19  30-Sep-16 369.20 5,043 18,618.76 NT
16:35:21  30-Sep-16 369.20 56,697 209,325.32 UT
16:35:21  30-Sep-16 369.20 1,030 3,802.76 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1059.40 1053.00 992.70 936.40 870.10
Pre-Tax (£ m)   39.50 58.80 59.10 53.80 72.50
EPS  37.60p 20.90p 20.70p 19.50p 21.50p
PE  n/a 9.02 12.29 12.15 14.80
PEG  n/a -0.20 -12.80 -2.09 1.44
EPS Growth  159.31% -44.41% -0.96% -5.80% 10.26%
Dividend Cover  15.04 4.64 3.63 2.95 2.69
Dividend Yield  n/a 2.39% 2.24% 2.78% 2.51%



Company Information
Updated Monthly
Company address Central Road, Harlow, CM20 2BH, United Kingdom
Company website http://www.syntho...er.co...
Market cap(in millions)* £ 1,258.60
Listing/Admission to trading 14 Oct 1971
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Oct-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0988742
ISIN number GB0009887422



SYNTHOMER share price (SYNT)