The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SYNT SYNTHOMER PLC ORD 10P



Price (GBX) 516.00 Var % (+/-) +2.28% (Up +11.50)
High 516.50 Low 508.00
Volume 2,203,719 Last close 516.00 on 21-May-2018
Bid 515.50 Offer 516.50
Trading status Market Close Special conditions NONE
As at 21-May-2018 17:31:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:21:19 515.44 GBX 7,031 36,240.66 Off-book SINT
17:08:34 514.11 GBX 15,200 78,144.11 Off-book SINT
17:06:35 514.54 GBX 35,922 184,834.14 Off-book SINT
17:04:02 513.67 GBX 6,388 32,813.24 Off-book SINT
16:53:49 515.97 GBX 8,434 43,516.57 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1111.80 992.70 936.40 870.10 1045.70
Pre-Tax (£ m)   62.30 59.10 53.80 72.50 136.70
EPS  16.70p 14.20p 13.30p 17.80p 32.50p
PE  11.29 17.92 17.82 17.87 11.77
PEG  n/a -1.22 -2.81 0.53 0.14
EPS Growth  n/a -14.74% -6.34% 33.83% 82.09%
Dividend Cover  n/a n/a n/a 2.07 2.88
Dividend Yield  n/a n/a n/a 2.70% 2.95%



Company Information
Updated Monthly
Company address Central Road, Harlow, CM20 2BH, United Kingdom
Company website http://www.syntho...er.co...
Market cap(in millions)* £ 1,714.70
Listing/Admission to trading 14 Oct 1971
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 2,000
SEDOL 0988742
ISIN number GB0009887422



SYNTHOMER share price (SYNT)