The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 1,052.00 Var % (+/-) -0.19% (Down -2.00)
High 1,079.00 Low 1,015.00
Volume 93,436 Last close 1,052.00 on 20-Nov-2017
Bid 1,052.00 Offer 1,054.00
Trading status Market Close Special conditions XD
As at 21-Nov-2017 06:26:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:40:14  18-Nov-17 1,052.00 44,520 468,350.40 UT
17:24:40  18-Nov-17 1,057.00 1,097 11,595.29 AT
16:35:25  20-Nov-17 1,052.00 2,113 22,228.76 UT
16:21:20  18-Nov-17 1,050.00 44,520 467,460.00 UT
16:11:28  20-Nov-17 1,054.00 73 769.42 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  14.50p 15.44p 15.88p 18.49p 22.11p
PE  34.69 43.33 47.45 42.18 40.80
PEG  3.74 6.69 16.65 2.57 2.08
EPS Growth  9.27% 6.48% 2.85% 16.44% 19.58%
Dividend Cover  1.16 0.90 1.04 1.14 1.21
Dividend Yield  2.50% 2.56% 2.03% 2.07% 2.02%


Company Information
Updated Monthly
Company address 14 Queen Anne's Gate, London, SW1H 9AA, United Kingdom
Company website
Market cap(in millions)* £ 1,884.60
Listing/Admission to trading 27 Oct 1950
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0974406
ISIN number GB0009744060

WITAN INV TST share price (WTAN)