The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,056.00 Var % (+/-) +0.38% (Up +4.00)
High 1,056.00 Low 1,052.00
Volume 152,117 Last close 1,056.00 on 23-Feb-2018
Bid 1,054.00 Offer 1,056.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 22:26:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:22 1,056.05 GBX 68 718.11 Off-book SINT
16:35:19 1,056.00 GBX 10,044 106,064.64 UT XLON
16:27:48 1,055.28 GBX 319 3,366.34 Off-book XLON
16:27:00 1,054.00 GBX 69 727.26 AT XLON ALGO
16:27:00 1,054.00 GBX 200 2,108.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   167.26 329.26 118.81 111.84 350.54
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  76.52p 160.40p 50.35p 43.03p 172.06p
PE  6.57 4.17 14.97 18.13 5.24
PEG  n/a 0.04 -0.22 -1.25 0.02
EPS Growth  n/a 110.19% -68.61% -14.54% 298.77%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 14 Queen Anne's Gate, London, SW1H 9AA, United Kingdom
Company website
Market cap(in millions)* £ 1,884.60
Listing/Admission to trading 27 Oct 1950
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0974406
ISIN number GB0009744060

WITAN INV TST share price (WTAN)