The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 674.50 Var % (+/-) -1.17% (Down -8.00)
High 683.00 Low 670.50
Volume 2,087,184 Last close 682.50 on 23-Nov-2017
Bid 674.50 Offer 675.00
Trading status Regular Trading Special conditions NONE
As at 24-Nov-2017 14:49:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:49:12 674.75 300 2,024.25 Off-book
14:48:50 674.50 16 107.92 Off-book
14:48:49 674.50 300 2,023.50 AT
14:48:49 674.50 429 2,893.60 AT
14:48:49 674.50 689 4,647.30 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   3029.40 3321.00 3996.60 4158.40 4547.10
Pre-Tax (£ m)   181.80 218.80 313.10 330.10 362.10
EPS  62.20p 62.10p 68.50p 74.20p 80.10p
PE  17.49 21.69 14.37 12.80 11.01
PEG  0.39 -135.56 1.39 1.54 1.38
EPS Growth  44.99% -0.16% 10.31% 8.32% 7.95%
Dividend Cover  2.67 2.31 3.13 3.07 3.05
Dividend Yield  2.14% 2.00% 2.22% 2.54% 2.98%



Company Information
Updated Monthly
Company address 33 Wigmore Street, London, W1U 1QX, United Kingdom
Company website http://www.babcoc....co.u...
Market cap(in millions)* £ 3,450.70
Listing/Admission to trading 14 Aug 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0969703
ISIN number GB0009697037



BABCOCK INTL share price (BAB)