The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WIL WILMINGTON PLC ORD 5P



Price (GBX) 246.50 Var % (+/-) +0.61% (Up +1.50)
High 248.00 Low 245.00
Volume 38,756 Last close 246.50 on 19-Jan-2018
Bid 245.00 Offer 248.00
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 18:44:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:57  19-Jan-18 247.40 GBX 892 2,206.78 Off-book XOFF
16:37:59  19-Jan-18 245.26 GBX 1,729 4,240.53 Off-book XOFF
16:29:09  19-Jan-18 245.00 GBX 4 9.80 AT XLON ALGO
16:19:47  19-Jan-18 247.00 GBX 48 118.56 AT XLON ALGO
16:19:47  19-Jan-18 247.00 GBX 43 106.21 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   85.05 90.02 95.09 105.72 120.33
Pre-Tax (£ m)   5.12 8.59 10.30 -3.43 15.86
EPS  4.17p 7.59p 8.96p -7.39p 14.72p
PE  39.51 25.72 28.46 n/a 15.96
PEG  -1.41 0.31 1.58 n/a n/a
EPS Growth  -28.03% 82.01% 18.05% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 6-14 Underwood Street, London, N1 7JQ, United Kingdom
Company website http://www.wilmington.c...
Market cap(in millions)* £ 223.22
Listing/Admission to trading 06 Dec 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0969231
ISIN number GB0009692319



WILMINGTON share price (WIL)