The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WIL WILMINGTON PLC ORD 5P



Price (GBX) 243.00 Var % (+/-) -2.80% (Down -7.00)
High 243.00 Low 243.00
Volume 5,144 Last close 243.00 on 22-Jun-2018
Bid 243.00 Offer 257.00
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 19:39:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:04  22-Jun-18 242.97 GBX 278 675.47 Off-book XOFF
16:40:35  22-Jun-18 243.00 GBX 104 252.72 Off-book XOFF
16:35:11  22-Jun-18 243.00 GBX 382 928.26 UT XLON
15:34:39  22-Jun-18 243.00 GBX 2,500 6,075.00 AT XLON ALGO
08:00:42  22-Jun-18 246.80 GBX 1,880 4,639.84 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   85.05 90.02 95.09 105.72 120.33
Pre-Tax (£ m)   5.12 8.59 10.30 -3.43 15.86
EPS  4.17p 7.59p 8.96p -7.39p 14.72p
PE  39.51 25.72 28.46 n/a 15.96
PEG  -1.41 0.31 1.58 n/a n/a
EPS Growth  -28.03% 82.01% 18.05% n/a n/a
Dividend Cover  0.60 1.04 1.16 -0.91 1.73
Dividend Yield  4.25% 3.74% 3.02% 3.21% 3.62%


Market

Company Information
Company website http://www.wilmington.c...
Company address 5th floor, 10 Whitechapel High Street, London, E1 8QS, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 218.42
Admission date 06 Dec 1995
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009692319
SEDOL 0969231
Exchange market size 7,500
Security market cap, £m 218.42



WILMINGTON share price (WIL)