The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WIL WILMINGTON PLC ORD 5P



Price (GBX) 245.50 Var % (+/-) +1.45% (Up +3.50)
High 249.00 Low 242.00
Volume 7,131 Last close 245.50 on 20-Apr-2018
Bid 242.00 Offer 249.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 05:06:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:20:41  20-Apr-18 243.05 GBX 1,000 2,430.50 Off-book XLON
12:06:19  20-Apr-18 242.35 GBX 6,070 14,710.64 Off-book XLON
10:00:40  20-Apr-18 249.00 GBX 59 146.91 AT XLON ALGO
10:00:40  20-Apr-18 242.00 GBX 2 4.84 AT XLON ALGO
16:40:43  19-Apr-18 242.00 51 123.42 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   85.05 90.02 95.09 105.72 120.33
Pre-Tax (£ m)   5.12 8.59 10.30 -3.43 15.86
EPS  4.17p 7.59p 8.96p -7.39p 14.72p
PE  39.51 25.72 28.46 n/a 15.96
PEG  -1.41 0.31 1.58 n/a n/a
EPS Growth  -28.03% 82.01% 18.05% n/a n/a
Dividend Cover  0.60 1.04 1.16 -0.91 1.73
Dividend Yield  4.25% 3.74% 3.02% 3.21% 3.62%


Market

Company Information
Updated Monthly
Company address 5th floor, 10 Whitechapel High Street, London, E1 8QS, United Kingdom
Company website http://www.wilmington.c...
Market cap(in millions)* £ 214.49
Listing/Admission to trading 06 Dec 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET3
MiFID Status -
Exchange market size 7,500
SEDOL 0969231
ISIN number GB0009692319



WILMINGTON share price (WIL)