The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WIL WILMINGTON PLC ORD 5P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 235.38 Var % (+/-) +0.00% ( 0.00)
High 231.00 Low 231.00
Volume (order book) 1 Last close 235.38 on 21-Jul-2017
Volume (off-book) -
Bid 231.00 Offer 239.75
Trading status Market Close Special conditions NONE
As at 24-Jul-2017 03:39:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
10:27:53  21-Jul-17 231.00 1 2.31 AT



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   85.33 85.05 90.02 95.09 105.72
Pre-Tax (£ m)   6.33 5.12 8.59 10.30 -3.43
EPS  11.71p 13.06p 14.79p 16.42p 18.69p
PE  7.39 12.61 13.20 15.53 13.50
PEG  -10.87 1.09 1.00 1.41 0.98
EPS Growth  -0.68% 11.53% 13.25% 11.02% 13.82%
Dividend Cover  1.67 1.87 2.08 2.22 2.40
Dividend Yield  8.09% 4.25% 3.64% 2.90% 3.09%


Market

Company Information
Updated Monthly
Company address 6-14 Underwood Street, London, N1 7JQ, United Kingdom
Company website http://www.wilmington.c...
Market cap(in millions)* £ 205.25
Listing/Admission to trading 06 Dec 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jul-17
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0969231
ISIN number GB0009692319



WILMINGTON share price (WIL)