The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 181.00 Var % (+/-) +0.84% (Up +1.50)
High 181.00 Low 178.50
Volume 150,736 Last close 181.00 on 20-Apr-2018
Bid 179.00 Offer 181.00
Trading status Market Close Special conditions XD
As at 21-Apr-2018 05:01:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:38:36  20-Apr-18 181.00 GBX 1,238 2,240.78 Off-book SINT
16:35:04  20-Apr-18 181.00 GBX 1,229 2,224.49 UT XLON
16:29:09  20-Apr-18 181.00 GBX 148 267.88 AT XLON ALGO
16:29:09  20-Apr-18 181.00 GBX 152 275.12 AT XLON ALGO
16:29:09  20-Apr-18 181.00 GBX 102 184.62 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   40.16 12.96 13.84 19.23 28.44
EPS  40.18p 12.17p 12.58p 17.18p 23.55p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  67.11% -69.71% 3.37% 36.19% 37.45%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  4.86% 4.83% 4.93% 4.98% 4.95%


Company Information
Updated Monthly
Company address 201 Bishopsgate, London, EC2M 3AE, United Kingdom
Company website
Market cap(in millions)* £ 232.76
Listing/Admission to trading 01 Dec 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,500
SEDOL 0958057
ISIN number GB0009580571

HEND.HIGH INC share price (HHI)