DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
| Price (GBX) | 700.50 | Var % (+/-) |
-6.85%
(
-51.50)
|
| High | 735.00 | Low | 676.00 |
| Volume | 2,268,430 | Last close | 700.50 on 25-May-2017 |
| Bid | 700.00 | Offer | 701.50 |
| Trading status | Market Close | Special conditions | NONE |
As at 26-May-2017 00:54:41 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 17:05:51 25-May-17 | 698.10 | 17,900 | 124,960.11 | NT |
| 17:05:08 25-May-17 | 701.12 | 87,172 | 611,179.37 | O |
| 17:04:51 25-May-17 | 679.93 | 580 | 3,943.61 | O |
| 17:04:36 25-May-17 | 691.76 | 1,188 | 8,218.06 | O |
| 17:04:33 25-May-17 | 724.43 | 58 | 420.17 | O |
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Adjusted ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 30-Sep-12 | 30-Sep-13 | 30-Sep-14 | 30-Sep-15 | 30-Sep-16 |
|---|---|---|---|---|---|
| Revenue (£ m) | 1746.80 | 1674.20 | 1811.20 | 1842.70 | 1917.30 |
| Pre-Tax (£ m) | 202.90 | 178.50 | 267.00 | 216.10 | 246.90 |
| EPS | 49.40p | 49.90p | 55.70p | 59.70p | 56.00p |
| PE | 9.75 | 15.27 | 13.75 | 12.62 | 13.29 |
| PEG | 0.93 | 15.12 | 1.18 | 1.76 | -2.14 |
| EPS Growth | 10.51% | 1.01% | 11.62% | 7.18% | -6.20% |
| Dividend Cover | 2.86 | 2.73 | 2.86 | 2.88 | 2.59 |
| Dividend Yield | 3.59% | 2.40% | 2.55% | 2.75% | 2.90% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Northcliffe House, 2 Derry Street, London, W8 5TT, United Kingdom |
| Company website | http://www.dmgt.co.uk |
| Market cap(in millions)* | £ 2,412.70 |
| Listing/Admission to trading | 11 Nov 1932 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Standard Shares |
Trading Information
| 25-May-17 | |
|---|---|
| FTSE index | - |
| FTSE sector | Media |
| FTSE sub-sector | Publishing |
| Country of share register | GB |
| Segment | SSMU |
| MiFID Status | Regulated Market |
| Exchange market size | 3,000 |
| SEDOL | 0945736 |
| ISIN number | GB0009457366 |