The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P



Price (GBX) 669.00 Var % (+/-) -0.96% (Down -6.50)
High 675.50 Low 666.00
Volume 765,381 Last close 669.00 on 24-Apr-2018
Bid 668.50 Offer 669.50
Trading status Market Close Special conditions NONE
As at 24-Apr-2018 23:48:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:21  24-Apr-18 668.82 GBX 516 3,451.10 Off-book SINT
17:55:57  24-Apr-18 669.29 GBX 1,268 8,486.64 Off-book SINT
17:55:55  24-Apr-18 668.60 GBX 427 2,854.94 Off-book SINT
17:55:55  24-Apr-18 669.64 GBX 841 5,631.71 Off-book SINT
17:48:19  24-Apr-18 669.16 GBX 5,887 39,393.33 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   1752.60 1811.20 1842.70 1917.30 1564.30
Pre-Tax (£ m)   197.20 252.70 200.70 241.40 -131.70
EPS  50.10p 70.60p 60.10p 57.80p 97.80p
PE  20.37 12.48 16.31 12.88 n/a
PEG  -0.79 0.30 -1.10 -3.15 n/a
EPS Growth  -25.65% 40.92% -14.87% -4.09% 69.67%
Dividend Cover  1.95 3.01 2.16 2.63 -2.17
Dividend Yield  2.52% 2.66% 2.84% 2.96% 3.50%



Company Information
Updated Monthly
Company address Northcliffe House, 2 Derry Street, London, W8 5TT, United Kingdom
Company website http://www.dmgt.co.uk
Market cap(in millions)* £ 2,236.91
Listing/Admission to trading 11 Nov 1932
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Apr-18
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMU
MiFID Status -
Exchange market size 3,000
SEDOL 0945736
ISIN number GB0009457366



DAILY MAIL'A' share price (DMGT)