DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
| Price (GBX) | 702.00 | Var % (+/-) |
+0.21%
(
+1.50)
|
| High | 704.50 | Low | 685.00 |
| Volume | 1,418,061 | Last close | 702.00 on 26-May-2017 |
| Bid | 700.00 | Offer | 700.50 |
| Trading status | Market Close | Special conditions | NONE |
As at 26-May-2017 21:25:31 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 17:06:40 | 693.43 | 235 | 1,629.56 | O |
| 17:06:18 | 694.70 | 628 | 4,362.75 | O |
| 17:06:01 | 702.07 | 1,237 | 8,684.59 | O |
| 17:05:55 | 690.93 | 614 | 4,242.32 | O |
| 17:02:24 | 701.85 | 8,061 | 56,576.25 | NT |
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Adjusted ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 30-Sep-12 | 30-Sep-13 | 30-Sep-14 | 30-Sep-15 | 30-Sep-16 |
|---|---|---|---|---|---|
| Revenue (£ m) | 1746.80 | 1674.20 | 1811.20 | 1842.70 | 1917.30 |
| Pre-Tax (£ m) | 202.90 | 178.50 | 267.00 | 216.10 | 246.90 |
| EPS | 49.40p | 49.90p | 55.70p | 59.70p | 56.00p |
| PE | 9.75 | 15.27 | 13.75 | 12.62 | 13.29 |
| PEG | 0.93 | 15.12 | 1.18 | 1.76 | -2.14 |
| EPS Growth | 10.51% | 1.01% | 11.62% | 7.18% | -6.20% |
| Dividend Cover | 2.86 | 2.73 | 2.86 | 2.88 | 2.59 |
| Dividend Yield | 3.59% | 2.40% | 2.55% | 2.75% | 2.90% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Northcliffe House, 2 Derry Street, London, W8 5TT, United Kingdom |
| Company website | http://www.dmgt.co.uk |
| Market cap(in millions)* | £ 2,412.70 |
| Listing/Admission to trading | 11 Nov 1932 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Standard Shares |
Trading Information
| 26-May-17 | |
|---|---|
| FTSE index | - |
| FTSE sector | Media |
| FTSE sub-sector | Publishing |
| Country of share register | GB |
| Segment | SSMU |
| MiFID Status | Regulated Market |
| Exchange market size | 3,000 |
| SEDOL | 0945736 |
| ISIN number | GB0009457366 |