The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P



Price (GBX) 821.00 Var % (+/-) +3.86% (Up +30.50)
High 821.50 Low 800.00
Volume 744,021 Last close 821.00 on 28-Aug-2015
Bid 818.50 Offer 819.50
Trading status Market Close Special conditions NONE
As at 29-Aug-2015 13:40:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:55  28-Aug-15 818.02 4,206 34,406.07 NT
16:36:02  28-Aug-15 821.00 1,200 9,852.00 AT
16:35:29  28-Aug-15 821.00 222,967 1,830,559.07 UT
16:35:29  28-Aug-15 821.00 3,172 26,042.12 NT
16:29:55  28-Aug-15 819.50 26 213.07 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 03-Oct-10 02-Oct-11 30-Sep-12 30-Sep-13 30-Sep-14
Revenue (£ m)   1968.00 1748.50 1746.80 1674.20 1811.20
Pre-Tax (£ m)   146.30 125.90 202.90 178.50 267.00
EPS  46.30p 44.70p 49.40p 49.90p 55.70p
PE  11.35 8.12 9.75 15.27 13.75
PEG  0.46 -2.35 0.93 15.12 1.18
EPS Growth  24.46% -3.46% 10.51% 1.01% 11.62%
Dividend Cover  3.11 2.74 2.86 2.73 2.86
Dividend Yield  2.84% 4.49% 3.59% 2.40% 2.55%


Company Information
Updated Monthly
Company address Northcliffe House, 2 Derry Street, London, W8 5TT, United Kingdom
Company website http://www.dmgt.co.uk
Market cap(in millions)* £ 2,663.61
Listing/Admission to trading 11 Nov 1932
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0945736
ISIN number GB0009457366



DAILY MAIL'A' share - price