DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
| Price (GBX) | 713.50 | Var % (+/-) |
+1.86%
(
+13.00)
|
| High | 714.50 | Low | 698.50 |
| Volume | 493,723 | Last close | 713.50 on 28-Sep-2016 |
| Bid | 712.00 | Offer | 713.00 |
| Trading status | Market Close | Special conditions | NONE |
As at 28-Sep-2016 22:57:42 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 17:01:21 28-Sep-16 | 713.29 | 12,984 | 92,613.58 | NT |
| 16:55:19 28-Sep-16 | 713.50 | 3,354 | 23,930.79 | O |
| 16:52:25 28-Sep-16 | 712.12 | 1,333 | 9,492.56 | NT |
| 16:52:25 28-Sep-16 | 712.22 | 2,854 | 20,326.72 | NT |
| 16:51:26 28-Sep-16 | 711.35 | 7,967 | 56,672.90 | NT |
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Adjusted ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 02-Oct-11 | 30-Sep-12 | 30-Sep-13 | 30-Sep-14 | 30-Sep-15 |
|---|---|---|---|---|---|
| Revenue (£ m) | 1748.50 | 1746.80 | 1674.20 | 1811.20 | 1842.70 |
| Pre-Tax (£ m) | 125.90 | 202.90 | 178.50 | 267.00 | 216.10 |
| EPS | 44.70p | 49.40p | 49.90p | 55.70p | 59.70p |
| PE | 8.12 | 9.75 | 15.27 | 13.75 | 12.62 |
| PEG | -2.35 | 0.93 | 15.12 | 1.18 | 1.76 |
| EPS Growth | -3.46% | 10.51% | 1.01% | 11.62% | 7.18% |
| Dividend Cover | 2.74 | 2.86 | 2.73 | 2.86 | 2.88 |
| Dividend Yield | 4.49% | 3.59% | 2.40% | 2.55% | 2.75% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Northcliffe House, 2 Derry Street, London, W8 5TT, United Kingdom |
| Company website | http://www.dmgt.co.uk |
| Market cap(in millions)* | £ 2,369.30 |
| Listing/Admission to trading | 11 Nov 1932 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Standard Shares |
Trading Information
| 28-Sep-16 | |
|---|---|
| FTSE index | - |
| FTSE sector | Media |
| FTSE sub-sector | Publishing |
| Country of share register | GB |
| Segment | SSMU |
| MiFID Status | Regulated Market |
| Exchange market size | 3,000 |
| SEDOL | 0945736 |
| ISIN number | GB0009457366 |