The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P



Price (GBX) 700.50 Var % (+/-) -6.85% (Down -51.50)
High 735.00 Low 676.00
Volume 2,268,430 Last close 700.50 on 25-May-2017
Bid 700.00 Offer 701.50
Trading status Market Close Special conditions NONE
As at 26-May-2017 00:54:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:51  25-May-17 698.10 17,900 124,960.11 NT
17:05:08  25-May-17 701.12 87,172 611,179.37 O
17:04:51  25-May-17 679.93 580 3,943.61 O
17:04:36  25-May-17 691.76 1,188 8,218.06 O
17:04:33  25-May-17 724.43 58 420.17 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   1746.80 1674.20 1811.20 1842.70 1917.30
Pre-Tax (£ m)   202.90 178.50 267.00 216.10 246.90
EPS  49.40p 49.90p 55.70p 59.70p 56.00p
PE  9.75 15.27 13.75 12.62 13.29
PEG  0.93 15.12 1.18 1.76 -2.14
EPS Growth  10.51% 1.01% 11.62% 7.18% -6.20%
Dividend Cover  2.86 2.73 2.86 2.88 2.59
Dividend Yield  3.59% 2.40% 2.55% 2.75% 2.90%



Company Information
Updated Monthly
Company address Northcliffe House, 2 Derry Street, London, W8 5TT, United Kingdom
Company website http://www.dmgt.co.uk
Market cap(in millions)* £ 2,412.70
Listing/Admission to trading 11 Nov 1932
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-17
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0945736
ISIN number GB0009457366



DAILY MAIL'A' share price (DMGT)