The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VLX VOLEX PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 84.25 Var % (+/-) +1.51% (Up +1.25)
High 84.00 Low 83.25
Volume 74,566 Last close 84.25 on 18-Dec-2017
Bid 84.00 Offer 84.50
Trading status Market Close Special conditions NONE
As at 18-Dec-2017 20:25:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:02:14 84.00 1,877 1,576.68 AT
11:07:17 84.23 10,000 8,423.00 Off-book
10:17:58 82.49 50,307 41,496.74 Off-book
08:04:34 85.12 2,451 2,086.29 Off-book
08:04:31 85.29 9,930 8,469.50 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-13 31-Mar-14 05-Apr-15 03-Apr-16 02-Apr-17
Revenue ($ m)   473.15 400.18 423.41 367.53 319.58
Pre-Tax ($ m)   1.93 -7.56 -7.18 1.54 -8.50
EPS  -1.60¢ -23.70¢ -12.80¢ -2.60¢ -7.90¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 10 Eastbourne Terrace, Paddington, London, W2 6LG, United Kingdom
Company website http://www.volex.com
Market cap(in millions)* £ 74.91
Listing/Admission to trading 20 Jul 1939
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0939007
ISIN number GB0009390070



VOLEX share price (VLX)