The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SDL SDL PLC ORD 1P



Price (GBX) 417.00 Var % (+/-) -0.18% (Down -0.75)
High 420.00 Low 412.00
Volume 109,081 Last close 417.00 on 02-Dec-2016
Bid 417.00 Offer 420.00
Trading status Market Close Special conditions NONE
As at 05-Dec-2016 00:11:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:17  02-Dec-16 417.00 4,137 17,251.29 UT
16:29:58  02-Dec-16 417.00 84 350.28 AT
16:29:55  02-Dec-16 417.00 132 550.44 AT
16:29:54  02-Dec-16 420.00 23 96.60 AT
16:29:54  02-Dec-16 420.00 97 407.40 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   229.00 269.30 266.10 260.40 266.90
Pre-Tax (£ m)   33.76 27.40 -24.40 9.40 -25.20
EPS  38.23p 35.41p 2.57p 15.10p 16.13p
PE  17.39 14.47 139.98 27.48 25.85
PEG  1.71 -1.96 -1.51 0.06 3.79
EPS Growth  10.17% -7.38% -92.74% 487.55% 6.82%
Dividend Cover  6.95 6.11 0.42 n/a 6.45
Dividend Yield  0.83% 1.13% 1.70% 0.00% 0.60%


Market

Company Information
Updated Monthly
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
Company website http://www.sdl.com
Market cap(in millions)* £ 337.57
Listing/Admission to trading 07 Dec 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Dec-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0937636
ISIN number GB0009376368



SDL share price (SDL)