The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SDL SDL PLC ORD 1P



Price (GBX) 401.50 Var % (+/-) +0.38% (Up +1.50)
High 408.00 Low 400.00
Volume 26,101 Last close 401.50 on 31-Jul-2015
Bid 401.50 Offer 403.00
Trading status Market Close Special conditions NONE
As at 02-Aug-2015 09:13:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:25  31-Jul-15 401.50 1,045 4,195.68 UT
16:29:49  31-Jul-15 402.00 111 446.22 AT
16:29:49  31-Jul-15 402.00 1,673 6,725.46 AT
16:29:49  31-Jul-15 402.00 200 804.00 AT
16:20:26  31-Jul-15 401.50 61 244.92 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   203.55 229.00 269.30 266.10 260.40
Pre-Tax (£ m)   28.81 33.76 27.40 -24.40 9.40
EPS  34.70p 38.23p 35.41p 2.57p 15.10p
PE  18.73 17.39 14.47 139.98 27.48
PEG  0.96 1.71 -1.96 -1.51 0.06
EPS Growth  19.45% 10.17% -7.38% -92.74% 487.55%
Dividend Cover  n/a 6.95 6.11 0.42 n/a
Dividend Yield  0.00% 0.83% 1.13% 1.70% 0.00%

Market

Company Information
Updated Monthly
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
Company website http://www.sdl.com
Market cap(in millions)* £ 325.02
Listing/Admission to trading 07 Dec 1999
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0937636
ISIN number GB0009376368



SDL share - price