The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 438.00 Var % (+/-) +1.62% (Up +7.00)
High 441.00 Low 438.00
Volume 19,296 Last close 431.00 on 18-May-2018
Bid 427.00 Offer 443.00
Trading status Regular Trading Special conditions XD
As at 21-May-2018 15:55:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:46:42 432.00 GBX 7,500 32,400.00 Off-book XLON
14:46:36 432.00 GBX 7,500 32,400.00 Off-book XLON
14:46:21 438.00 GBX 2,145 9,395.10 AT XLON ALGO
13:39:06 441.00 GBX 100 441.00 AT XLON ALGO
11:51:17 430.00 GBX 500 2,150.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   266.10 260.40 266.90 289.90 287.70
Pre-Tax (£ m)   -24.40 9.40 -25.20 -15.80 29.90
EPS  -34.78p 8.03p -37.93p -22.29p 34.80p
PE  n/a 51.68 n/a n/a 12.26
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a 3.21 -12.24 -3.60 5.61
Dividend Yield  n/a 0.60% 0.74% 1.40% 1.45%


Company Information
Updated Monthly
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
Company website
Market cap(in millions)* £ 352.76
Listing/Admission to trading 07 Dec 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 750
SEDOL 0937636
ISIN number GB0009376368

SDL share price (SDL)