The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TRT TRANSENSE TECHNOLOGIES PLC ORD 1P



Price (GBX) 1.40 Var % (+/-) +1.82% (Up +0.02)
High 1.50 Low 1.38
Volume 72,992 Last close 1.40 on 30-Jul-2015
Bid 1.30 Offer 1.50
Trading status Market Close Special conditions NONE
As at 31-Jul-2015 06:02:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:45:16  30-Jul-15 1.37 72,992 999.99 O
08:07:35  29-Jul-15 1.39 50,000 695.00 O
12:16:59  28-Jul-15 1.50 2,333,332 34,999.98 OK
12:16:44  28-Jul-15 1.50 2,333,332 34,999.98 OK
11:07:32  28-Jul-15 1.30 250,000 3,250.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-09 31-Dec-10 30-Jun-12 30-Jun-13 30-Jun-14
Revenue (£ m)   0.64 0.66 1.01 1.52 3.60
Pre-Tax (£ m)   -1.54 -1.51 -3.40 -2.44 -1.11
EPS  -2.00p -1.39p -2.24p -1.20p -0.38p
PE  -4.50 -3.78 -4.80 -6.67 -16.45
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 1 Landscape Close, Weston-on-the-Green, Bicester, OX25 3SX, United Kingdom
Company website http://www.transense.co...
Market cap(in millions)* £ 4.14
Listing/Admission to trading 15 Dec 1999
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Automobiles & Parts
FTSE sector Automobiles & Parts
FTSE sub-sector Auto Parts
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 20,000
SEDOL 0936019
ISIN number GB0009360198



TRANSENSE TECH. share - price