The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VP. VP PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 851.50 Var % (+/-) -2.96% (Down -26.00)
High 851.50 Low 851.50
Volume 1,804 Last close 851.50 on 15-Dec-2017
Bid 867.00 Offer 900.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 01:28:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:17  15-Dec-17 851.50 1,692 14,407.38 UT
11:45:24  15-Dec-17 887.00 112 993.44 Off-book
17:37:53  13-Dec-17 870.58 27 235.06 Off-book
16:35:27  13-Dec-17 900.00 65 585.00 UT
16:29:52  13-Dec-17 867.00 27 234.09 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   167.03 183.06 205.60 208.75 248.74
Pre-Tax (£ m)   16.40 18.93 25.07 27.50 30.34
EPS  33.62p 39.78p 51.03p 57.49p 60.31p
PE  10.20 15.95 12.91 11.48 13.51
PEG  0.74 0.87 0.46 0.93 2.60
EPS Growth  13.78% 18.32% 28.28% 12.35% 5.19%
Dividend Cover  2.74 2.84 3.09 3.05 2.74
Dividend Yield  3.57% 2.21% 2.50% 2.86% 2.70%



Company Information
Updated Monthly
Company address Central House, Beckwith Knowle, Otley Road, Beckwithshaw, Harrogate, HG3 1UD, United Kingdom
Company website http://www.vpplc.com
Market cap(in millions)* £ 341.91
Listing/Admission to trading 06 Apr 1973
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0928696
ISIN number GB0009286963



VP share price (VP.)