The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GSK GLAXOSMITHKLINE PLC ORD 25P



Price (GBX) 1,347.50 Var % (+/-) -0.55% (Down -7.50)
High 1,362.00 Low 1,342.18
Volume 3,385,155 Last close 1,347.50 on 03-Jul-2015
Bid 1,348.00 Offer 1,349.00
Trading status Market Close Special conditions XD
As at 05-Jul-2015 20:15:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:32  03-Jul-15 1,347.50 10,000 134,750.00 NT
16:53:26  03-Jul-15 1,349.00 9,900 133,551.26 NT
16:51:49  03-Jul-15 1,357.09 27,998 379,958.09 NT
16:50:41  03-Jul-15 1,347.50 1,741 23,459.98 NT
16:37:27  03-Jul-15 1,347.50 2,500 33,687.50 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   28392.00 27387.00 26431.00 26505.00 23006.00
Pre-Tax (£ m)   3157.00 7698.00 6600.00 6647.00 2968.00
EPS  53.90p 104.60p 111.40p 108.40p 95.40p
PE  23.01 14.07 11.98 14.87 14.42
PEG  -0.41 0.15 1.84 -5.53 -1.20
EPS Growth  -55.53% 94.06% 6.50% -2.69% -11.99%
Dividend Cover  0.86 1.56 1.55 1.43 1.19
Dividend Yield  5.08% 4.55% 5.39% 4.72% 5.81%


Company Information
Updated Monthly
Company address C8 Gsk House, 980 Great West Road, Brentford, TW8 9GS, United Kingdom
Company website http://www.gsk.com
Market cap(in millions)* £ 65,511.95
Listing/Admission to trading 22 May 1972
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0925288
ISIN number GB0009252882



GLAXOSMITHKLINE share - price