The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GSK GLAXOSMITHKLINE PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,295.00 Var % (+/-) +0.35% (Up +4.50)
High 1,300.50 Low 1,288.00
Volume 15,936,631 Last close 1,295.00 on 15-Dec-2017
Bid 1,296.00 Offer 1,296.50
Trading status Market Close Special conditions XD
As at 16-Dec-2017 01:31:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:04:24  15-Dec-17 1,296.41 11,840 153,494.59 Off-book
17:03:44  15-Dec-17 1,295.71 400,000 5,182,856.00 Off-book
16:53:32  15-Dec-17 1,292.37 671 8,671.80 Off-book
16:53:32  15-Dec-17 1,292.38 26 336.02 Off-book
16:50:35  15-Dec-17 1,295.00 12,300 159,285.00 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   26431.00 26505.00 23006.00 23923.00 27889.00
Pre-Tax (£ m)   6663.00 6322.00 2938.00 9669.00 1934.00
EPS  92.90p 112.50p 57.30p 174.30p 18.80p
PE  14.37 14.32 24.01 7.88 83.09
PEG  -1.26 0.67 -0.49 0.04 -0.93
EPS Growth  -11.43% 21.43% -49.07% 204.19% -89.24%
Dividend Cover  0.59 0.73 0.36 1.13 0.10
Dividend Yield  11.73% 9.61% 11.64% 11.28% 12.32%



Company Information
Updated Monthly
Company address C8 Gsk House, 980 Great West Road, Brentford, TW8 9GS, United Kingdom
Company website http://www.gsk.com
Market cap(in millions)* £ 63,680.75
Listing/Admission to trading 22 May 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0925288
ISIN number GB0009252882



GLAXOSMITHKLINE share price (GSK)