The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WHI W.H. IRELAND GROUP PLC ORD 5P



Price (GBX) 116.00 Var % (+/-) +3.11% (Up +3.50)
High 116.00 Low 110.50
Volume 9,843 Last close 116.00 on 03-Jul-2015
Bid 115.00 Offer 117.00
Trading status Market Close Special conditions NONE
As at 04-Jul-2015 02:28:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:40  03-Jul-15 116.00 2,500 2,900.00 O
16:21:47  03-Jul-15 117.00 3,224 3,772.08 O
14:53:47  03-Jul-15 115.00 2,500 2,875.00 O
12:21:51  03-Jul-15 111.00 1,619 1,797.09 O
10:33:13  03-Jul-15 113.00 5,000 5,650.00 C


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-10 30-Nov-11 30-Nov-12 30-Nov-13 30-Nov-14
Revenue (£ m)   18.38 23.14 25.08 29.65 30.04
Pre-Tax (£ m)   -0.72 -1.44 -0.18 1.65 0.46
EPS  0.08p -8.00p -0.89p 4.80p 1.42p
PE  687.50 -6.56 -82.02 17.71 66.55
PEG  n/a n/a n/a n/a -0.95
EPS Growth  n/a n/a n/a n/a -70.42%
Dividend Cover  n/a n/a n/a 9.60 0.95
Dividend Yield  0.00% 0.00% 0.00% 0.59% 1.59%

Market

Company Information
Updated Monthly
Company address 11 St James's Square, Manchester, M2 6WH, United Kingdom
Company website http://www.wh-ireland.c...
Market cap(in millions)* £ 28.36
Listing/Admission to trading 27 Jul 2000
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 2,000
SEDOL 0924188
ISIN number GB0009241885



W.H.IRELAND share - price