The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WHI W.H. IRELAND GROUP PLC ORD 5P



Price (GBX) 91.00 Var % (+/-) +2.82% (Up +2.50)
High 91.00 Low 85.00
Volume 33,112 Last close 91.00 on 22-Jul-2016
Bid 88.00 Offer 94.00
Trading status Market Close Special conditions NONE
As at 23-Jul-2016 20:36:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:08:19  22-Jul-16 91.75 2,500 2,293.75 O
16:05:54  22-Jul-16 90.00 10,000 9,000.00 OK
16:05:21  22-Jul-16 90.00 2,000 1,800.00 O
16:04:12  22-Jul-16 90.00 5,000 4,500.00 O
08:30:09  22-Jul-16 89.50 8,780 7,858.10 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-11 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15
Revenue (£ m)   23.14 25.08 29.65 30.04 30.88
Pre-Tax (£ m)   -1.44 -0.18 1.65 0.46 -0.35
EPS  -8.00p -0.89p 4.80p 1.42p 2.14p
PE  -6.56 -82.02 17.71 66.55 46.96
PEG  n/a n/a n/a -0.95 0.93
EPS Growth  n/a n/a n/a -70.42% 50.70%
Dividend Cover  n/a n/a 9.60 0.95 1.07
Dividend Yield  0.00% 0.00% 0.59% 1.59% 1.99%


Market

Company Information
Updated Monthly
Company address 11 St James's Square, Manchester, M2 6WH, United Kingdom
Company website http://www.wh-ireland.c...
Market cap(in millions)* £ 23.48
Listing/Admission to trading 27 Jul 2000
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jul-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 2,000
SEDOL 0924188
ISIN number GB0009241885



W.H.IRELAND share price (WHI)