The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WHI W.H. IRELAND GROUP PLC ORD 5P



Price (GBX) 125.00 Var % (+/-) +0.00% ( 0.00)
High 125.00 Low 122.50
Volume 20,700 Last close 125.00 on 26-May-2017
Bid 120.00 Offer 130.00
Trading status Market Close Special conditions NONE
As at 28-May-2017 09:14:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:42:33  26-May-17 121.75 10,000 12,175.00 OK
12:21:19  26-May-17 121.00 10,000 12,100.01 OK
10:29:23  26-May-17 121.00 700 847.00 O
15:10:02  25-May-17 121.00 569 688.49 O
09:53:26  24-May-17 121.00 728 880.88 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   25.08 29.65 30.04 30.88 25.42
Pre-Tax (£ m)   -0.18 1.65 0.46 -0.35 -3.20
EPS  -0.89p 4.80p 1.42p -2.81p -10.72p
PE  -82.02 17.71 66.55 -35.77 -11.29
PEG  n/a n/a -0.95 n/a n/a
EPS Growth  n/a n/a -70.42% n/a n/a
Dividend Cover  n/a 9.60 0.95 -1.41 n/a
Dividend Yield  0.00% 0.59% 1.59% 1.99% 0.00%


Market

Company Information
Updated Monthly
Company address 11 St James's Square, Manchester, M2 6WH, United Kingdom
Company website http://www.wh-ireland.c...
Market cap(in millions)* £ 34.36
Listing/Admission to trading 27 Jul 2000
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 2,000
SEDOL 0924188
ISIN number GB0009241885



W.H.IRELAND share price (WHI)