The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SN. SMITH & NEPHEW PLC ORD USD0.20



Price (GBX) 1,254.50 Var % (+/-) -0.28% (Down -3.50)
High 1,267.00 Low 1,251.00
Volume 3,499,889 Last close 1,254.50 on 16-Jan-2018
Bid 1,251.00 Offer 1,252.00
Trading status Market Close Special conditions NONE
As at 17-Jan-2018 00:46:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:02:29  16-Jan-18 1,256.69 GBX 7,700 96,764.82 Off-book XOFF
16:57:45  16-Jan-18 1,263.21 GBX 765 9,663.54 Off-book SINT
16:55:52  16-Jan-18 1,256.23 GBX 211 2,650.64 Off-book SINT
16:55:40  16-Jan-18 1,257.74 GBX 876 11,017.80 Off-book XOFF
16:53:42  16-Jan-18 1,254.60 GBX 1,614 20,249.24 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   4137.00 4351.00 4617.00 4634.00 4669.00
Pre-Tax ($ m)   1096.00 803.00 716.00 575.00 1065.00
EPS  81.30¢ 61.70¢ 56.10¢ 45.90¢ 88.10¢
PE  13.54 23.03 33.04 38.95 17.05
PEG  0.56 -0.96 -3.64 -2.14 0.19
EPS Growth  24.16% -23.90% -9.08% -18.18% 91.41%
Dividend Cover  2.83 1.66 0.72 0.77 1.41
Dividend Yield  2.61% 2.61% 4.19% 3.34% 4.17%



Company Information
Updated Monthly
Company address 15 Adam Street, London, WC2N 6LA, United Kingdom
Company website http://www.smith-nephew...
Market cap(in millions)* £ 10,978.35
Listing/Admission to trading 13 Aug 1951
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Jan-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Equipment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0922320
ISIN number GB0009223206



SMITH&NEPHEW share price (SN.)