The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SN. SMITH & NEPHEW PLC ORD USD0.20




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 1,325.00 Var % (+/-) -0.67% (Down -9.00)
High 1,338.00 Low 1,322.00
Volume (order book) 1,492,409 Last close 1,325.00 on 21-Jul-2017
Volume (off-book) 94,687
Bid 1,325.00 Offer 1,326.00
Trading status Market Close Special conditions NONE
As at 23-Jul-2017 13:42:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
16:35:46  21-Jul-17 1,325.00 2,470 32,727.50 AT
16:35:16  21-Jul-17 1,325.00 801 10,613.25 AT
16:35:16  21-Jul-17 1,325.00 100 1,325.00 AT
16:35:16  21-Jul-17 1,325.00 1,004 13,303.00 AT
16:35:16  21-Jul-17 1,325.00 520,285 6,893,776.25 UT

Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
17:04:33 1,331.79 6,020 80,173.76 NT
17:03:58 1,324.91 2,000 26,498.20 NT
16:49:11 1,327.42 187 2,482.28 NT
16:49:11 1,327.42 840 11,150.33 NT
16:49:11 1,327.45 1,239 16,447.11 NT
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2610.98 2794.85 2809.36 3033.09 3458.80
Pre-Tax (£ m)   689.19 515.16 434.46 365.88 786.73
EPS  47.21p 49.40p 50.63p 55.70p 61.19p
PE  14.39 17.43 23.46 21.69 19.95
PEG  9.11 3.76 9.42 2.16 2.03
EPS Growth  1.58% 4.63% 2.49% 10.02% 9.85%
Dividend Cover  3.63 2.89 2.99 2.78 2.65
Dividend Yield  1.91% 1.98% 1.43% 1.66% 1.89%



Company Information
Updated Monthly
Company address 15 Adam Street, London, WC2N 6LA, United Kingdom
Company website http://www.smith-nephew...
Market cap(in millions)* £ 11,595.30
Listing/Admission to trading 13 Aug 1951
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jul-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Equipment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0922320
ISIN number GB0009223206



SMITH&NEPHEW share price (SN.)