The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SN. SMITH & NEPHEW PLC ORD USD0.20



Price (GBX) 1,188.00 Var % (+/-) -0.08% (Down -1.00)
High 1,192.00 Low 1,176.00
Volume 4,417,364 Last close 1,188.00 on 03-Aug-2015
Bid 1,187.00 Offer 1,188.00
Trading status Market Close Special conditions NONE
As at 04-Aug-2015 02:11:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:52:04  03-Aug-15 1,186.62 3,519 41,757.17 NT
16:43:08  03-Aug-15 1,185.98 145,000 1,719,674.91 OT
16:41:38  03-Aug-15 1,188.00 1,358 16,133.04 NT
16:41:37  03-Aug-15 1,188.00 3,885 46,153.80 NT
16:36:40  03-Aug-15 1,185.00 16,339 193,616.94 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   2530.50 2747.57 2545.06 2638.57 2966.35
Pre-Tax (£ m)   571.63 545.65 671.79 486.36 458.73
EPS  47.01p 47.94p 46.02p 46.63p 53.46p
PE  14.39 13.05 14.77 18.46 22.22
PEG  0.91 6.59 -3.68 13.78 1.52
EPS Growth  15.87% 1.98% -4.01% 1.34% 14.63%
Dividend Cover  4.87 4.72 3.54 2.73 3.21
Dividend Yield  1.43% 1.62% 1.91% 1.98% 1.40%


Company Information
Updated Monthly
Company address 15 Adam Street, London, WC2N 6LA, United Kingdom
Company website http://www.smith-nephew...
Market cap(in millions)* £ 10,652.34
Listing/Admission to trading 13 Aug 1951
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Aug-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Equipment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0922320
ISIN number GB0009223206



SMITH&NEPHEW share - price