The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVG AVINGTRANS PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 202.50 Var % (+/-) -2.41% (Down -5.00)
High 209.00 Low 202.00
Volume 20,614 Last close 202.50 on 22-Nov-2017
Bid 200.00 Offer 205.00
Trading status Market Close Special conditions XD
As at 22-Nov-2017 21:58:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:37:31 200.11 1,450 2,901.60 Off-book
15:36:52 200.11 1,791 3,583.97 Off-book
15:04:21 202.90 489 992.18 Off-book
14:58:56 202.40 1,970 3,987.28 Off-book
13:51:34 202.40 12 24.29 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   45.28 60.27 22.56 21.18 22.71
Pre-Tax (£ m)   1.34 2.53 -1.32 0.25 -0.29
EPS  7.20p 14.10p -0.40p 1.00p 1.10p
PE  16.25 11.56 -277.50 179.00 215.00
PEG  0.19 0.12 n/a n/a 21.50
EPS Growth  84.62% 95.83% n/a n/a 10.00%
Dividend Cover  7.20 6.41 -0.15 0.33 0.34
Dividend Yield  0.85% 1.35% 2.43% 1.68% 1.35%



Company Information
Updated Monthly
Company address Chatteris Business Park, Chatteris, PE16 6SA, United Kingdom
Company website http://www.avingtrans.p...
Market cap(in millions)* £ 63.95
Listing/Admission to trading 14 Oct 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL 0918879
ISIN number GB0009188797



AVINGTRANS share price (AVG)