The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVG AVINGTRANS PLC ORD 5P



Price (GBX) 208.00 Var % (+/-) +0.00% ( 0.00)
High 208.00 Low 207.00
Volume 5,918 Last close 208.00 on 16-Feb-2018
Bid 204.00 Offer 212.00
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 03:57:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:24:16  16-Feb-18 209.40 GBX 1,907 3,993.26 Off-book AIMX
10:06:38  16-Feb-18 209.44 GBX 1,000 2,094.40 Off-book AIMX
09:58:36  16-Feb-18 205.60 GBX 2,229 4,582.82 Off-book AIMX
09:57:18  16-Feb-18 205.60 GBX 782 1,607.79 Off-book AIMX
17:08:16  15-Feb-18 208.00 3,750 7,800.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   45.28 60.26 57.82 21.18 22.71
Pre-Tax (£ m)   1.34 2.53 1.87 0.24 -0.28
EPS  28.30p 10.60p 6.40p 112.30p -1.30p
PE  23.88 15.38 17.34 119.33 n/a
PEG  0.03 -0.25 -0.44 0.07 n/a
EPS Growth  688.26% -62.54% -39.62% 1649.89% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Chatteris Business Park, Chatteris, PE16 6SA, United Kingdom
Company website http://www.avingtrans.p...
Market cap(in millions)* £ 64.10
Listing/Admission to trading 14 Oct 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL 0918879
ISIN number GB0009188797



AVINGTRANS share price (AVG)