The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,279.00 Var % (+/-) +1.51% (Up +19.00)
High 1,290.00 Low 1,255.00
Volume 361,673 Last close 1,279.00 on 13-Dec-2017
Bid 1,277.00 Offer 1,280.00
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 18:28:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:55 1,281.23 26 333.12 Off-book
16:52:27 1,277.82 122 1,558.94 Off-book
16:52:27 1,278.00 3,411 43,592.61 Off-book
16:52:27 1,277.90 844 10,785.52 Off-book
16:52:27 1,278.01 426 5,444.33 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   760.83 745.15 713.74 726.29 785.76
Pre-Tax (£ m)   79.32 47.86 19.50 35.34 67.62
EPS  91.50p 54.80p 29.80p 35.70p 82.80p
PE  18.19 35.18 60.40 55.35 23.44
PEG  -3.53 -0.88 -1.32 2.80 0.18
EPS Growth  -5.15% -39.95% -45.62% 19.80% 131.30%
Dividend Cover  5.08 2.95 1.56 1.80 3.97
Dividend Yield  1.08% 0.96% 1.06% 1.01% 1.07%



Company Information
Updated Monthly
Company address 417 Bridport Road, Greenford, UB6 8UA, United Kingdom
Company website http://www.ultra-electr...
Market cap(in millions)* £ 979.10
Listing/Admission to trading 03 Oct 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0912332
ISIN number GB0009123323



ULTRA ELEC. share price (ULE)