The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 19.00 Var % (+/-) +0.53% (Up +0.10)
High 19.00 Low 18.50
Volume 85,479 Last close 19.00 on 26-Apr-2018
Bid 18.50 Offer 19.00
Trading status Market Close Special conditions NONE
As at 26-Apr-2018 21:51:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:13 18.50 GBX 19,102 3,533.49 Off-book XOFF
16:35:08 19.00 GBX 15 2.85 UT XLON
16:29:42 18.50 GBX 1,856 343.36 AT XLON ALGO
15:59:12 18.50 GBX 2,077 384.24 AT XLON ALGO
15:12:06 18.50 GBX 1,231 227.74 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 29-Mar-14 28-Mar-15 26-Mar-16 25-Mar-17
Revenue (£ m)   749.40 724.90 713.90 682.30 667.40
Pre-Tax (£ m)   -20.10 -25.70 -12.90 10.80 7.10
EPS  -24.90p -31.00p -12.60p 3.80p 4.80p
PE  n/a n/a n/a 47.37 24.69
PEG  n/a n/a n/a n/a 0.94
EPS Growth  n/a n/a n/a n/a 26.32%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Cherry Tree Road, Watford, WD24 6SH, United Kingdom
Company website http://www.mothercare.c...
Market cap(in millions)* £ 32.29
Listing/Admission to trading 08 Jan 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Retailers
FTSE sub-sector Broadline Retailers
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 15,000
SEDOL 0906744
ISIN number GB0009067447

MOTHERCARE share price (MTC)