The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,212.00 Var % (+/-) -1.46% (Down -18.00)
High 1,220.00 Low 1,204.00
Volume 82,609 Last close 1,212.00 on 17-Jan-2018
Bid 1,206.00 Offer 1,218.00
Trading status Market Close Special conditions NONE
As at 17-Jan-2018 20:01:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:24 1,218.00 GBX 13 158.34 Off-book XOFF
16:53:20 1,218.00 GBX 14 170.52 Off-book XOFF
16:25:29 1,218.00 GBX 13 158.34 AT XLON ALGO
16:23:56 1,216.20 GBX 80 972.96 Off-book XLON
16:16:46 1,210.00 GBX 14 169.40 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   66.87 87.81 21.87 49.84 208.33
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  128.29p 167.17p 33.14p 89.60p 400.76p
PE  3.19 3.43 18.83 6.92 2.67
PEG  n/a 0.11 -0.23 0.04 0.01
EPS Growth  n/a 30.31% -80.18% 169.63% 348.50%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 201 Bishopsgate, London, EC2M 3AE, United Kingdom
Company website
Market cap(in millions)* £ 611.47
Listing/Admission to trading 06 Sep 1990
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0906692
ISIN number GB0009066928

TR EURO.GROWTH share price (TRG)