The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 900.00 Var % (+/-) +1.12% (Up +10.00)
High 900.00 Low 894.00
Volume 124,538 Last close 900.00 on 18-Jan-2018
Bid 894.00 Offer 900.00
Trading status Market Close Special conditions NONE
As at 19-Jan-2018 05:08:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:10  18-Jan-18 900.00 GBX 67 603.00 UT XLON
15:52:44  18-Jan-18 899.00 GBX 9,665 86,888.35 Off-book XLON
15:49:46  18-Jan-18 896.25 GBX 3,716 33,304.65 Off-book XLON
15:43:12  18-Jan-18 899.00 GBX 25 224.75 Off-book XLON
15:38:16  18-Jan-18 899.00 GBX 1,225 11,012.75 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   133.66 85.13 102.54 -1.88 161.45
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  170.96p 107.04p 128.02p -9.08p 206.60p
PE  2.66 5.11 5.36 n/a 3.87
PEG  n/a -0.14 n/a n/a n/a
EPS Growth  n/a -37.39% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 201 Bishopsgate, London, EC2M 3AE, United Kingdom
Company website
Market cap(in millions)* £ 672.32
Listing/Admission to trading 29 Mar 1955
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0906506
ISIN number GB0009065060

HEND.SMALL COS. share price (HSL)