The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TNI TRINITY MIRROR PLC ORD 10P



Price (GBX) 104.50 Var % (+/-) +2.45% (Up +2.50)
High 105.25 Low 101.78
Volume 119,569 Last close 104.50 on 20-Jan-2017
Bid 103.75 Offer 105.00
Trading status Market Close Special conditions NONE
As at 22-Jan-2017 18:14:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:28  20-Jan-17 103.89 33,639 34,947.56 NK
16:35:18  20-Jan-17 104.50 3,894 4,069.23 UT
16:06:07  20-Jan-17 104.00 631 656.24 AT
16:06:06  20-Jan-17 103.75 5,000 5,187.50 AT
16:02:58  20-Jan-17 103.50 688 712.08 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 01-Jan-12 30-Dec-12 29-Dec-13 28-Dec-14 27-Dec-15
Revenue (£ m)   760.70 706.50 663.80 636.30 592.70
Pre-Tax (£ m)   74.40 9.70 -160.80 81.60 67.20
EPS  27.00p 29.90p 32.00p 32.80p 33.90p
PE  1.78 3.09 6.50 4.73 4.88
PEG  -0.32 0.29 0.93 1.89 1.46
EPS Growth  -5.59% 10.74% 7.02% 2.50% 3.35%
Dividend Cover  n/a n/a n/a n/a 6.78
Dividend Yield  0.00% 0.00% 0.00% 0.00% 3.02%


Market

Company Information
Updated Monthly
Company address 1 Canada Square, Canary Wharf, London, E14 5AP, United Kingdom
Company website http://www.trinity-mirr...
Market cap(in millions)* £ 296.22
Listing/Admission to trading 02 Dec 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0903994
ISIN number GB0009039941



TRINITY MIRROR share price (TNI)