The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TNI TRINITY MIRROR PLC ORD 10P



Price (GBX) 152.00 Var % (+/-) +3.40% (Up +5.00)
High 152.25 Low 147.50
Volume 132,793 Last close 152.00 on 05-Feb-2016
Bid 152.00 Offer 152.25
Trading status Market Close Special conditions NONE
As at 07-Feb-2016 04:20:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:03:12  05-Feb-16 150.67 6,441 9,704.61 NT
17:03:10  05-Feb-16 150.67 4,071 6,133.75 NT
17:03:09  05-Feb-16 150.67 19,325 29,116.84 NK
16:35:04  05-Feb-16 152.00 22,958 34,896.16 UT
16:29:49  05-Feb-16 152.00 17 25.84 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 02-Jan-11 01-Jan-12 30-Dec-12 29-Dec-13 28-Dec-14
Revenue (£ m)   761.50 760.70 706.50 663.80 636.30
Pre-Tax (£ m)   123.70 74.40 9.70 -160.80 81.60
EPS  28.60p 27.00p 29.90p 32.00p 32.80p
PE  2.43 1.78 3.09 6.50 4.73
PEG  0.06 -0.32 0.29 0.93 1.89
EPS Growth  43.00% -5.59% 10.74% 7.02% 2.50%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 1 Canada Square, Canary Wharf, London, E14 5AP, United Kingdom
Company website http://www.trinity-mirr...
Market cap(in millions)* £ 430.86
Listing/Admission to trading 02 Dec 1953
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Feb-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0903994
ISIN number GB0009039941



TRINITY MIRROR share price (TNI)