The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TNI TRINITY MIRROR PLC ORD 10P



Price (GBX) 95.00 Var % (+/-) +2.70% (Up +2.50)
High 98.79 Low 93.00
Volume 186,307 Last close 95.00 on 23-Sep-2016
Bid 94.25 Offer 95.25
Trading status Market Close Special conditions NONE
As at 25-Sep-2016 13:08:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:11  23-Sep-16 95.00 8,050 7,647.50 UT
16:29:54  23-Sep-16 94.25 79 74.46 AT
16:29:54  23-Sep-16 94.50 412 389.34 AT
16:29:54  23-Sep-16 94.50 105 99.22 AT
16:29:53  23-Sep-16 94.50 63 59.54 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 01-Jan-12 30-Dec-12 29-Dec-13 28-Dec-14 27-Dec-15
Revenue (£ m)   760.70 706.50 663.80 636.30 592.70
Pre-Tax (£ m)   74.40 9.70 -160.80 81.60 67.20
EPS  27.00p 29.90p 32.00p 32.80p 33.90p
PE  1.78 3.09 6.50 4.73 4.88
PEG  -0.32 0.29 0.93 1.89 1.46
EPS Growth  -5.59% 10.74% 7.02% 2.50% 3.35%
Dividend Cover  n/a n/a n/a n/a 6.78
Dividend Yield  0.00% 0.00% 0.00% 0.00% 3.02%


Market

Company Information
Updated Monthly
Company address 1 Canada Square, Canary Wharf, London, E14 5AP, United Kingdom
Company website http://www.trinity-mirr...
Market cap(in millions)* £ 269.29
Listing/Admission to trading 02 Dec 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0903994
ISIN number GB0009039941



TRINITY MIRROR share price (TNI)