The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 97.25 Var % (+/-) +0.78% (Up +0.75)
High 97.75 Low 95.25
Volume (order book) 122,358 Last close 96.50 on 19-Jul-2017
Volume (off-book) 21,268
Bid 97.00 Offer 97.50
Trading status Regular Trading Special conditions NONE
As at 20-Jul-2017 15:26:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades (order book)
Time/Date Price Volume Trade value Type
15:20:29 97.25 1,396 1,357.61 AT
15:17:27 97.25 109 106.00 AT
15:14:48 97.25 769 747.85 AT
15:11:21 96.75 121 117.07 AT
15:11:21 96.75 259 250.58 AT

Last 5 trades (off-book) @ 15:15:02
Time/Date Price Volume Trade value Type
12:20:52 97.74 2,000 1,954.80 O
11:59:16 97.74 511 499.45 O
10:48:11 96.80 3,517 3,404.46 O
10:41:34 96.80 2,055 1,989.24 O
09:40:26 96.25 130 125.12 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Dec-12 29-Dec-13 28-Dec-14 27-Dec-15 01-Jan-17
Revenue (£ m)   706.50 663.80 636.30 592.70 713.00
Pre-Tax (£ m)   9.70 -160.80 81.60 67.20 76.50
EPS  29.90p 32.00p 32.80p 33.90p 38.10p
PE  3.09 6.50 4.73 4.88 2.78
PEG  0.29 0.93 1.89 1.46 0.22
EPS Growth  10.74% 7.02% 2.50% 3.35% 12.39%
Dividend Cover  n/a n/a n/a 6.78 7.26
Dividend Yield  0.00% 0.00% 0.00% 3.02% 4.95%


Company Information
Updated Monthly
Company address 1 Canada Square, Canary Wharf, London, E14 5AP, United Kingdom
Company website http://www.trinity-mirr...
Market cap(in millions)* £ 267.96
Listing/Admission to trading 02 Dec 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0903994
ISIN number GB0009039941

TRINITY MIRROR share price (TNI)