The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBP) 120.50 Var % (+/-) +0.00% ( 0.00)
High 120.50 Low 120.50
Volume - Last close 120.50 on 15-Dec-2017
Bid 118.00 Offer 123.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 03:23:28 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
09:17:16  01-Dec-17 118.55 15,000 17,782.20 Off-book
10:51:01  29-Nov-17 118.54 20,504 24,305.03 Off-book
09:57:45  09-Oct-17 119.21 15,000 17,881.80 O
12:05:24  29-Mar-17 124.00 8,604 10,668.96 OK
16:27:11  28-Mar-17 120.25 10,604 12,751.31 OK

Company Information
Updated Monthly
Company address 201 Bishopsgate, London, EC2M 3AE, United Kingdom
Company website
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Jun 2002
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment STBS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0896191
ISIN number GB0008961913

CITY LON.8H%DB share price (97IN)