The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TON TITON HOLDINGS PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 151.00 Var % (+/-) +2.37% (Up +3.50)
High 151.00 Low 145.00
Volume 7,721 Last close 151.00 on 08-Dec-2017
Bid 148.00 Offer 154.00
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 02:11:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:36:40  08-Dec-17 150.00 1,000 1,500.00 Off-book
10:27:51  08-Dec-17 150.00 2,500 3,750.00 Off-book
09:50:25  08-Dec-17 150.00 3,333 4,999.50 Off-book
08:02:35  08-Dec-17 149.90 888 1,331.11 Off-book
15:27:00  07-Dec-17 149.51 1,716 2,565.59 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   14.55 15.74 19.26 22.26 23.72
Pre-Tax (£ m)   -0.94 0.24 1.14 1.57 1.78
EPS  -6.83p 2.87p 8.52p 12.60p 15.21p
PE  n/a 15.85 7.34 6.90 6.02
PEG  n/a n/a 0.04 0.14 0.30
EPS Growth  n/a n/a 196.86% 47.89% 20.38%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Unit 894 The Crescent, Colchester Business Park, Colchester, CO4 9YQ, United Kingdom
Company website http://www.titonholding...
Market cap(in millions)* £ 16.48
Listing/Admission to trading 25 Jan 1996
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0894140
ISIN number GB0008941402



TITON HLDGS. share price (TON)