The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 489.00 Var % (+/-) +0.62% (Up +3.00)
High 489.00 Low 483.00
Volume 60,735 Last close 489.00 on 16-Mar-2018
Bid 483.00 Offer 488.00
Trading status Market Close Special conditions XD
As at 17-Mar-2018 22:15:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:27  16-Mar-18 489.00 GBX 1,512 7,393.68 Off-book XOFF
16:35:15  16-Mar-18 489.00 GBX 10,303 50,381.67 UT XLON
15:53:35  16-Mar-18 484.80 GBX 1,650 7,999.20 Off-book XLON
15:46:30  16-Mar-18 487.74 GBX 707 3,448.32 Off-book XLON
15:01:09  16-Mar-18 490.74 GBX 6,082 29,846.62 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17
Revenue (£ m)   75.48 0.68 60.59 24.01 109.20
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  94.64p -3.20p 74.29p 27.64p 138.56p
PE  3.06 n/a 4.57 11.76 3.30
PEG  n/a n/a n/a -0.19 0.01
EPS Growth  n/a n/a n/a -62.90% 402.68%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 12 Throgmorton Avenue, London, EC2N 2DL, United Kingdom
Company website
Market cap(in millions)* £ 357.61
Listing/Admission to trading 08 Jun 1962
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0891055
ISIN number GB0008910555

BR.THROG.TRUST share price (THRG)