The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

THT THORNTONS PLC ORD 10P



Price (GBX) 145.25 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 6,063 Last close 145.25 on 04-Aug-2015
Bid 145.00 Offer 146.75
Trading status Regular Trading Special conditions NONE
As at 05-Aug-2015 13:26:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:48:33 145.00 183 265.35 O
10:08:02 146.28 62 90.69 O
09:39:32 145.00 2,831 4,104.95 O
09:21:40 145.00 2,987 4,331.15 O
13:48:43  04-Aug-15 145.00 300 435.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 26-Jun-10 25-Jun-11 30-Jun-12 29-Jun-13 28-Jun-14
Revenue (£ m)   214.55 218.26 217.14 221.05 222.44
Pre-Tax (£ m)   6.14 -1.07 -2.21 4.29 5.97
EPS  7.30p 6.20p 2.50p 4.60p 7.80p
PE  11.16 9.72 7.85 20.05 13.78
PEG  0.32 -0.64 -0.13 0.24 0.20
EPS Growth  35.19% -15.07% -59.68% 84.00% 69.57%
Dividend Cover  1.07 1.02 10.00 n/a n/a
Dividend Yield  8.34% 10.04% 1.27% 0.00% 0.00%


Company Information
Updated Monthly
Company address Thornton Park, Somercotes, Alfreton, DE55 4XJ, United Kingdom
Company website http://www.thorntons.co...
Market cap(in millions)* £ 98.58
Listing/Admission to trading 24 May 1988
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Aug-15
FTSE index -
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0890193
ISIN number GB0008901935



THORNTONS share - price