The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TRI TRIFAST PLC ORD 5P



Price (GBX) 270.00 Var % (+/-) -2.17% (Down -6.00)
High 270.00 Low 270.00
Volume 27,192 Last close 270.00 on 20-Apr-2018
Bid 271.00 Offer 277.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 20:03:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:27  20-Apr-18 270.01 GBX 3 8.10 Off-book SINT
16:35:21  20-Apr-18 270.00 GBX 8 21.60 UT XLON
16:15:21  20-Apr-18 271.82 GBX 1,400 3,805.48 Off-book XLON
12:35:14  20-Apr-18 271.82 GBX 97 263.67 Off-book XLON
12:15:00  20-Apr-18 276.25 GBX 2,000 5,525.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   121.54 129.78 154.74 161.37 186.51
Pre-Tax (£ m)   6.44 8.87 11.85 13.08 17.34
EPS  4.39p 6.08p 7.39p 8.78p 10.72p
PE  12.98 14.19 13.94 14.46 19.99
PEG  n/a 0.37 0.65 0.78 0.89
EPS Growth  n/a 38.50% 21.55% 18.48% 22.43%
Dividend Cover  5.39 4.34 3.52 3.14 3.06
Dividend Yield  1.43% 1.62% 2.04% 2.20% 1.63%



Company Information
Updated Monthly
Company address Trifast House, Bolton Close, Bellbrook Industrial Estate, Uckfield, TN22 1QW, United Kingdom
Company website http://www.trifast.com
Market cap(in millions)* £ 324.75
Listing/Admission to trading 16 Feb 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 3,000
SEDOL 0888392
ISIN number GB0008883927



TRIFAST share price (TRI)