The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 252.00 Var % (+/-) -2.70% (Down -7.00)
High 256.00 Low 252.00
Volume 550,110 Last close 252.00 on 23-Feb-2018
Bid 252.00 Offer 256.00
Trading status Market Close Special conditions NONE
As at 26-Feb-2018 01:26:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:37  23-Feb-18 251.97 GBX 149 375.44 Off-book XOFF
16:35:25  23-Feb-18 252.00 GBX 1 2.52 UT XLON
16:28:26  23-Feb-18 256.00 GBX 39 99.84 AT XLON ALGO
16:13:46  23-Feb-18 255.25 GBX 152 387.98 Off-book XLON
15:59:00  23-Feb-18 254.00 GBX 371,384 943,315.36 Off-book XLON LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   121.54 129.78 154.74 161.37 186.51
Pre-Tax (£ m)   6.44 8.87 11.85 13.08 17.34
EPS  4.39p 6.08p 7.39p 8.78p 10.72p
PE  12.98 14.19 13.94 14.46 19.99
PEG  n/a 0.37 0.65 0.78 0.89
EPS Growth  n/a 38.50% 21.55% 18.48% 22.43%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Trifast House, Bolton Close, Bellbrook Industrial Estate, Uckfield, TN22 1QW, United Kingdom
Company website
Market cap(in millions)* £ 303.10
Listing/Admission to trading 16 Feb 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0888392
ISIN number GB0008883927

TRIFAST share price (TRI)