The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 3.00 Var % (+/-) +0.00% ( 0.00)
High 3.00 Low 3.00
Volume 13,377 Last close 3.00 on 20-Nov-2017
Bid 2.50 Offer 3.50
Trading status Market Close Special conditions NONE
As at 20-Nov-2017 18:56:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:23:41 2.55 13,377 341.13 Off-book
11:25:14  17-Nov-17 2.83 29,293 828.99 O
10:18:15  17-Nov-17 2.85 45,333 1,291.99 O
15:52:11  16-Nov-17 2.89 615 17.77 O
15:52:00  16-Nov-17 2.50 7,250 181.26 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   14.03 10.83 9.03 12.23 11.56
Pre-Tax (£ m)   1.83 -0.22 -0.42 -4.82 -2.31
EPS  1.45p -0.26p -0.41p -5.17p -2.47p
PE  9.66 -28.85 -11.28 -0.85 -1.06
PEG  0.68 n/a n/a n/a n/a
EPS Growth  14.17% n/a n/a n/a n/a
Dividend Cover  n/a -0.37 n/a n/a n/a
Dividend Yield  0.00% 9.33% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address Units 3&4 ZK Park, 23 Commerce Way, Purley Way, Croydon, CR0 4ZS, United Kingdom
Company website http://www.21stplc.com
Market cap(in millions)* £ 2.80
Listing/Admission to trading 15 Apr 2005
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 15,000
SEDOL 0886631
ISIN number GB0008866310



21ST CENT TECH share price (C21)