The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TXH TEX HOLDINGS PLC ORD 10P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 134.00 Var % (+/-) +0.00% ( 0.00)
High 136.50 Low 134.00
Volume (order book) - Last close 134.00 on 20-Jul-2017
Volume (off-book) 600
Bid 133.00 Offer 135.00
Trading status Regular Trading Special conditions XD
As at 21-Jul-2017 11:36:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News



Last 5 trades (off-book) @ 11:30:00
Time/Date Price Volume Trade value Type
08:01:20 133.69 600 802.14 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   39.00 38.38 36.02 36.05 41.39
Pre-Tax (£ m)   1.11 0.74 1.18 1.49 1.11
EPS  13.80p 9.10p 13.70p 18.30p 14.30p
PE  4.60 8.08 6.75 5.82 8.60
PEG  -0.14 -0.24 0.13 0.17 -0.39
EPS Growth  -33.65% -34.06% 50.55% 33.58% -21.86%
Dividend Cover  3.45 2.02 3.04 3.05 1.91
Dividend Yield  6.30% 6.12% 4.86% 5.63% 6.10%



Company Information
Updated Monthly
Company address Unit 25, Claydon Business Park, Great Blakenham, Ipswich, IP6 0NL, United Kingdom
Company website http://www.tex-holdings...
Market cap(in millions)* £ 8.51
Listing/Admission to trading 01 Dec 1971
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jul-17
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0885047
ISIN number GB0008850470



TEX HLDGS. share price (TXH)