The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TSCO TESCO PLC ORD 5P



Price (GBX) 215.70 Var % (+/-) +0.49% (Up +1.05)
High 215.75 Low 211.12
Volume 19,347,843 Last close 215.70 on 31-Jul-2015
Bid 215.30 Offer 215.45
Trading status Market Close Special conditions NONE
As at 01-Aug-2015 06:45:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:05  31-Jul-15 213.63 11,200 23,926.16 NT
17:05:11  31-Jul-15 215.70 552,049 1,190,769.69 IF
16:39:10  31-Jul-15 215.70 165,068 356,051.68 NT
16:39:10  31-Jul-15 215.70 86,960 187,572.72 NT
16:39:09  31-Jul-15 215.70 14,999 32,352.84 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 26-Feb-11 25-Feb-12 23-Feb-13 22-Feb-14 28-Feb-15
Revenue (£ m)   60455.00 63916.00 63406.00 63557.00 62284.00
Pre-Tax (£ m)   3641.00 4038.00 2057.00 2259.00 -6376.00
EPS  36.26p 39.35p 33.76p 23.75p -70.24p
PE  11.20 8.09 11.03 14.11 -3.49
PEG  0.77 0.95 -0.78 -0.48 n/a
EPS Growth  14.53% 8.52% -14.21% -29.65% n/a
Dividend Cover  2.68 2.67 2.29 1.61 -6.22
Dividend Yield  3.33% 4.63% 3.97% 4.40% 4.60%

Market

Company Information
Updated Monthly
Company address PO Box 18, Cheshunt, Waltham Cross, EN8 9SL, United Kingdom
Company website http://www.tesco.com/co...
Market cap(in millions)* £ 17,521.29
Listing/Admission to trading 23 Dec 1947
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0884709
ISIN number GB0008847096



TESCO share - price