The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TSCO TESCO PLC ORD 5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 166.35 Var % (+/-) -0.92% (Down -1.55)
High 167.90 Low 165.45
Volume 4,085,536 Last close 167.90 on 21-Jun-2017
Bid 166.35 Offer 166.40
Trading status Regular Trading Special conditions Bid situation
As at 22-Jun-2017 12:42:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:42:23 166.35 2,300 3,826.05 AT
12:42:23 166.35 1 1.66 AT
12:42:23 166.35 1,213 2,017.83 AT
12:42:23 166.35 2,904 4,830.80 AT
12:42:23 166.35 2,755 4,582.94 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 23-Feb-13 22-Feb-14 28-Feb-15 27-Feb-16 25-Feb-17
Revenue (£ m)   63406.00 63557.00 56925.00 53933.00 55917.00
Pre-Tax (£ m)   2057.00 2259.00 -6334.00 202.00 145.00
EPS  33.76p 23.75p 4.14p 4.06p 6.76p
PE  11.03 14.11 59.28 45.36 28.11
PEG  -0.78 -0.48 -0.72 -23.50 0.42
EPS Growth  -14.21% -29.65% -82.57% -1.93% 66.50%
Dividend Cover  2.29 1.61 0.37 n/a n/a
Dividend Yield  3.97% 4.40% 4.60% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address PO Box 18, Cheshunt, Waltham Cross, EN8 9SL, United Kingdom
Company website http://www.tesco.com/co...
Market cap(in millions)* £ 13,726.81
Listing/Admission to trading 23 Dec 1947
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0884709
ISIN number GB0008847096



TESCO share price (TSCO)