The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TSCO TESCO PLC ORD 5P



Price (GBX) 185.95 Var % (+/-) -1.90% (Down -3.60)
High 188.56 Low 185.95
Volume 20,878,875 Last close 185.95 on 04-Sep-2015
Bid 186.50 Offer 186.60
Trading status Market Close Special conditions NONE
As at 05-Sep-2015 15:20:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:38  04-Sep-15 185.95 1,500 2,789.25 NT
16:51:01  04-Sep-15 187.64 19,200 36,027.38 NT
16:40:12  04-Sep-15 185.95 30,604 56,908.14 NT
16:40:11  04-Sep-15 185.95 13,265 24,666.27 NT
16:40:11  04-Sep-15 185.95 11,530 21,440.04 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 26-Feb-11 25-Feb-12 23-Feb-13 22-Feb-14 28-Feb-15
Revenue (£ m)   60455.00 63916.00 63406.00 63557.00 62284.00
Pre-Tax (£ m)   3641.00 4038.00 2057.00 2259.00 -6376.00
EPS  36.26p 39.35p 33.76p 23.75p -70.24p
PE  11.20 8.09 11.03 14.11 -3.49
PEG  0.77 0.95 -0.78 -0.48 n/a
EPS Growth  14.53% 8.52% -14.21% -29.65% n/a
Dividend Cover  2.68 2.67 2.29 1.61 -6.22
Dividend Yield  3.33% 4.63% 3.97% 4.40% 4.60%

Market

Company Information
Updated Monthly
Company address PO Box 18, Cheshunt, Waltham Cross, EN8 9SL, United Kingdom
Company website http://www.tesco.com/co...
Market cap(in millions)* £ 15,104.70
Listing/Admission to trading 23 Dec 1947
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0884709
ISIN number GB0008847096



TESCO share - price