The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 735.00 Var % (+/-) +0.55% (Up +4.00)
High - Low -
Volume - Last close 731.00 on 24-May-2018
Bid 735.00 Offer 737.00
Trading status No Active Session Special conditions NONE
As at 27-May-2018 06:15:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:41  25-May-18 736.00 GBX 10 73.60 Off-book XOFF
16:29:40  25-May-18 736.00 GBX 14 103.04 Off-book XOFF
16:28:09  25-May-18 735.00 GBX 854 6,276.90 AT XLON ALGO
16:28:09  25-May-18 735.00 GBX 500 3,675.00 AT XLON ALGO
16:28:09  25-May-18 735.00 GBX 396 2,910.60 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   265.90 -312.50 211.04 -341.58 726.88
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  71.12p -105.51p 55.82p -117.42p 242.30p
PE  9.01 n/a 9.96 n/a 2.73
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  11.38 -14.55 6.77 -14.23 29.37
Dividend Yield  0.98% 1.38% 1.48% 1.82% 1.25%


Company Information
Updated Monthly
Company address 5 Morrison Street, Edinburgh, EH3 8BH, United Kingdom
Company website
Market cap(in millions)* £ 2,029.91
Listing/Admission to trading 19 Jun 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,500
SEDOL 0882929
ISIN number GB0008829292

TEMPLETON EMRG. share price (TEM)