The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 1,290.00 Var % (+/-) +0.23% (Up +3.00)
High 1,290.00 Low 1,290.00
Volume 1,259 Last close 1,287.00 on 14-Dec-2017
Bid 1,280.00 Offer 1,290.00
Trading status Regular Trading Special conditions NONE
As at 15-Dec-2017 08:12:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
08:04:14 1,280.25 18 230.44 Off-book
08:02:57 1,286.20 386 4,964.73 Off-book
08:02:49 1,286.20 777 9,993.77 Off-book
08:02:17 1,286.20 77 990.37 Off-book
08:00:12 1,290.00 1 12.90 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   100.60 190.81 0.41 -0.36 162.87
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  154.39p 293.89p -17.04p -18.27p 225.80p
PE  6.51 4.24 n/a n/a 5.42
PEG  n/a 0.05 n/a n/a n/a
EPS Growth  n/a 90.36% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 2 Gresham Street, London, EC2V 7QP, United Kingdom
Company website http://www.templebarinv...
Market cap(in millions)* £ 860.65
Listing/Admission to trading 15 Apr 1952
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 200
SEDOL 0882532
ISIN number GB0008825324

TEMPLE BAR share price (TMPL)