The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,198.00 Var % (+/-) -1.32% (Down -16.00)
High 1,218.00 Low 1,194.00
Volume 71,706 Last close 1,214.00 on 21-Mar-2018
Bid 1,194.00 Offer 1,200.00
Trading status Regular Trading Special conditions XD
As at 22-Mar-2018 13:43:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:36:09 1,198.00 GBX 14 167.72 AT XLON ALGO
13:32:00 1,196.00 GBX 14 167.44 AT XLON ALGO
13:31:57 1,198.00 GBX 345 4,133.10 AT XLON ALGO
13:12:59 1,194.00 GBX 1,500 17,910.00 Off-book XLON
13:11:43 1,194.00 GBX 23 274.62 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   100.60 190.81 0.41 -0.36 162.87
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  154.39p 293.89p -17.04p -18.27p 225.80p
PE  6.51 4.24 n/a n/a 5.42
PEG  n/a 0.05 n/a n/a n/a
EPS Growth  n/a 90.36% n/a n/a n/a
Dividend Cover  4.21 7.79 -0.44 -0.46 5.58
Dividend Yield  3.65% 3.03% 3.26% 3.77% 3.31%


Company Information
Updated Monthly
Company address 2 Gresham Street, London, EC2V 7QP, United Kingdom
Company website http://www.templebarinv...
Market cap(in millions)* £ 811.84
Listing/Admission to trading 15 Apr 1952
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0882532
ISIN number GB0008825324

TEMPLE BAR share price (TMPL)