The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TEP TELECOM PLUS PLC ORD 5P



Price (GBX) 1,046.00 Var % (+/-) -0.38% (Down -4.00)
High - Low -
Volume - Last close 1,050.00 on 24-May-2018
Bid 1,040.00 Offer 1,046.00
Trading status No Active Session Special conditions NONE
As at 26-May-2018 07:18:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:54  25-May-18 1,046.00 GBX 81 847.26 Off-book SINT
16:29:47  25-May-18 1,046.00 GBX 41 428.86 AT XLON ALGO
16:29:47  25-May-18 1,046.00 GBX 55 575.30 AT XLON ALGO
16:29:43  25-May-18 1,046.00 GBX 6 62.76 AT XLON ALGO
16:29:41  25-May-18 1,046.00 GBX 2 20.92 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   601.50 658.76 729.18 744.73 740.29
Pre-Tax (£ m)   31.23 31.98 36.05 35.07 40.87
EPS  38.70p 39.80p 40.60p 39.80p 118.60p
PE  25.87 44.95 21.43 23.13 31.50
PEG  1.75 15.81 10.66 -10.33 0.16
EPS Growth  14.81% 2.84% 2.01% -2.24% 198.81%
Dividend Cover  1.25 1.14 1.02 0.87 0.79
Dividend Yield  3.10% 1.96% 4.60% 5.00% 4.01%



Company Information
Updated Monthly
Company address Network HQ, 508 Edgware Road, London, NW9 5AB, United Kingdom
Company website http://www.telecomplus....
Market cap(in millions)* £ 819.51
Listing/Admission to trading 26 Jul 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 500
SEDOL 0879471
ISIN number GB0008794710



TELECOM PLUS share price (TEP)