The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TEP TELECOM PLUS PLC ORD 5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 1,170.00 Var % (+/-) -0.76% (Down -9.00)
High 1,196.00 Low 1,167.00
Volume 36,472 Last close 1,170.00 on 27-Jun-2017
Bid 1,169.00 Offer 1,172.00
Trading status Market Close Special conditions NONE
As at 28-Jun-2017 02:31:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:11  27-Jun-17 1,170.00 141 1,649.70 AT
16:35:08  27-Jun-17 1,170.00 14,479 169,404.30 UT
16:29:55  27-Jun-17 1,172.00 8 93.76 AT
16:29:41  27-Jun-17 1,169.00 7 81.83 AT
16:29:39  27-Jun-17 1,170.00 36 421.20 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   471.46 601.51 659.72 729.18 744.73
Pre-Tax (£ m)   30.74 34.63 34.67 42.06 40.68
EPS  33.80p 39.90p 48.50p 53.00p 56.70p
PE  20.47 25.09 36.89 16.42 16.23
PEG  1.67 1.39 1.71 1.77 2.33
EPS Growth  12.29% 18.05% 21.55% 9.28% 6.98%
Dividend Cover  1.06 1.33 1.43 1.39 1.32
Dividend Yield  4.62% 3.00% 1.90% 4.37% 4.67%



Company Information
Updated Monthly
Company address Network HQ, 333 Edgware Road, London, NW9 6TD, United Kingdom
Company website http://www.telecomplus....
Market cap(in millions)* £ 941.53
Listing/Admission to trading 26 Jul 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0879471
ISIN number GB0008794710



TELECOM PLUS share price (TEP)