TW. TAYLOR WIMPEY PLC ORD 1P
| Price (GBX) | 189.65 | Var % (+/-) |
-1.66%
(
-3.20)
|
| High | 190.85 | Low | 184.90 |
| Volume | 22,777,292 | Last close | 192.85 on 25-Apr-2018 |
| Bid | 189.60 | Offer | 189.70 |
| Trading status | Regular Trading | Special conditions | XD |
As at 26-Apr-2018 14:21:29 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 14:21:00 | 189.65 | GBX | 1,389 | 2,634.24 | AT | XLON | ALGO |
| 14:20:57 | 189.60 | GBX | 2,900 | 5,498.40 | AT | XLON | ALGO |
| 14:20:57 | 189.60 | GBX | 2,500 | 4,740.00 | AT | XLON | ALGO |
| 14:20:57 | 189.55 | GBX | 2,023 | 3,834.60 | AT | XLON | ALGO |
| 14:20:55 | 189.55 | GBX | 3,139 | 5,949.97 | AT | XLON | ALGO |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Basic ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
|---|---|---|---|---|---|
| Revenue (£ m) | 2019.00 | 2295.50 | 2686.10 | 3139.80 | 3676.20 |
| Pre-Tax (£ m) | 205.30 | 303.00 | 466.20 | 598.30 | 731.70 |
| EPS | 7.30p | 8.50p | 11.60p | 15.10p | 18.10p |
| PE | 9.01 | 14.87 | 11.88 | 13.45 | 8.48 |
| PEG | 0.07 | 0.89 | 0.33 | 0.45 | 0.43 |
| EPS Growth | 134.84% | 16.76% | 36.47% | 30.17% | 19.54% |
| Dividend Cover | 11.77 | 10.87 | 3.74 | 9.04 | 6.42 |
| Dividend Yield | 0.94% | 0.62% | 2.25% | 0.82% | 1.84% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Gate House, Turnpike Road, High Wycombe, HP12 3NR, United Kingdom |
| Company website | http://www.taylorwimpey... |
| Market cap(in millions)* | £ 6,309.62 |
| Listing/Admission to trading | 07 Mar 1947 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Premium Equity Commercial Companies |
Trading Information
| 26-Apr-18 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100 |
| FTSE sector | Household Goods & Home Construction |
| FTSE sub-sector | Home Construction |
| Country of share register | GB |
| Segment | SET1 |
| MiFID Status | - |
| Exchange market size | 10,000 |
| SEDOL | 0878230 |
| ISIN number | GB0008782301 |