The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TW. TAYLOR WIMPEY PLC ORD 1P



Price (GBX) 189.65 Var % (+/-) -1.66% (Down -3.20)
High 190.85 Low 184.90
Volume 22,777,292 Last close 192.85 on 25-Apr-2018
Bid 189.60 Offer 189.70
Trading status Regular Trading Special conditions XD
As at 26-Apr-2018 14:21:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:21:00 189.65 GBX 1,389 2,634.24 AT XLON ALGO
14:20:57 189.60 GBX 2,900 5,498.40 AT XLON ALGO
14:20:57 189.60 GBX 2,500 4,740.00 AT XLON ALGO
14:20:57 189.55 GBX 2,023 3,834.60 AT XLON ALGO
14:20:55 189.55 GBX 3,139 5,949.97 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2019.00 2295.50 2686.10 3139.80 3676.20
Pre-Tax (£ m)   205.30 303.00 466.20 598.30 731.70
EPS  7.30p 8.50p 11.60p 15.10p 18.10p
PE  9.01 14.87 11.88 13.45 8.48
PEG  0.07 0.89 0.33 0.45 0.43
EPS Growth  134.84% 16.76% 36.47% 30.17% 19.54%
Dividend Cover  11.77 10.87 3.74 9.04 6.42
Dividend Yield  0.94% 0.62% 2.25% 0.82% 1.84%



Company Information
Updated Monthly
Company address Gate House, Turnpike Road, High Wycombe, HP12 3NR, United Kingdom
Company website http://www.taylorwimpey...
Market cap(in millions)* £ 6,309.62
Listing/Admission to trading 07 Mar 1947
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 10,000
SEDOL 0878230
ISIN number GB0008782301



TAYLOR WIMPEY share price (TW.)