The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TW. TAYLOR WIMPEY PLC ORD 1P



Price (GBX) 205.10 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 205.10 on 23-Oct-2017
Bid - Offer -
Trading status No Active Session Special conditions XD
As at 24-Oct-2017 06:56:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:04:43  23-Oct-17 205.13 59,801 122,669.31 NT
17:00:40  23-Oct-17 205.13 3,434 7,044.13 NT
17:00:33  23-Oct-17 205.13 6,716 13,776.48 NT
17:00:22  23-Oct-17 205.13 31,020 63,631.08 NT
16:49:01  23-Oct-17 204.62 606 1,239.99 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2019.00 2295.50 2686.10 3139.80 3676.20
Pre-Tax (£ m)   204.20 306.20 468.80 603.20 732.90
EPS  4.60p 6.70p 11.20p 14.90p 18.10p
PE  14.30 16.64 12.30 13.63 8.48
PEG  0.12 0.36 0.18 0.41 0.39
EPS Growth  119.05% 45.65% 67.16% 33.04% 21.48%
Dividend Cover  8.07 10.31 15.77 8.23 10.58
Dividend Yield  0.87% 0.58% 0.52% 0.89% 1.11%



Company Information
Updated Monthly
Company address Gate House, Turnpike Road, High Wycombe, HP12 3NR, United Kingdom
Company website http://www.taylorwimpey...
Market cap(in millions)* £ 6,710.41
Listing/Admission to trading 07 Mar 1947
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Oct-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0878230
ISIN number GB0008782301



TAYLOR WIMPEY share price (TW.)