The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BG. BG GROUP PLC ORD 10P



Price (GBX) 1,070.00 Var % (+/-) -0.47% (Down -5.00)
High 1,079.50 Low 1,066.50
Volume 3,892,174 Last close 1,070.00 on 03-Jul-2015
Bid 1,073.00 Offer 1,073.50
Trading status Market Close Special conditions Bid situation
As at 03-Jul-2015 21:08:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:03:50 1,072.26 468,280 5,021,159.97 OT
16:53:26 1,072.56 136,197 1,460,799.72 NT
16:50:41 1,070.00 2,016 21,571.20 NT
16:35:21 1,070.00 1,146,566 12,268,256.20 UT
16:30:00 1,073.00 750 8,047.50 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   10963.79 11367.99 11647.49 11638.57 12392.87
Pre-Tax (£ m)   3659.71 4656.71 3903.41 2358.40 -1496.99
EPS  75.81p 77.73p 79.30p 77.99p 76.07p
PE  17.10 17.71 12.77 16.64 11.37
PEG  0.80 7.00 6.32 -10.08 -4.62
EPS Growth  21.49% 2.53% 2.02% -1.65% -2.46%
Dividend Cover  5.80 5.58 5.01 4.45 4.23
Dividend Yield  1.01% 1.01% 1.56% 1.35% 2.08%


Company Information
Updated Monthly
Company address 100 Thames Valley Park Drive, Reading, RG6 1PT, United Kingdom
Company website http://www.bg-group.com
Market cap(in millions)* £ 36,585.81
Listing/Admission to trading 08 Dec 1986
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0876289
ISIN number GB0008762899



BG GRP. share - price