The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BD15 TATE & LYLE PLC 6.5% CUM PRF £1



Price (GBX) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Periodic Auction Call Special conditions NONE
As at 20-Jun-2018 12:32:54 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:32:04  14-Jun-18 111.10 2,602 2,890.82 Off-book XLON
14:31:37  14-Jun-18 110.00 2,668 2,934.80 Off-book XLON
14:37:52  18-May-18 110.00 275 302.50 Off-book XLON
10:27:37  08-May-18 111.50 50 55.75 Off-book XLON
08:57:36  02-May-18 120.00 12,000 14,400.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   3256.00 3147.00 2356.00 2355.00 2753.00
Pre-Tax (£ m)   309.00 290.00 2.00 98.00 201.00
EPS  59.70p 58.80p 6.60p 35.10p 55.20p
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  -8.61% -1.51% -88.78% 430.37% 57.70%
Dividend Cover  2.14 1.91 0.24 0.93 1.96
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Company website http://www.tateandlyle....
Company address 1 Kingsway, London, WC2B 6AT, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 2,979.84
Admission date 09 Dec 1938
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register GB
ISIN GB0008754466
SEDOL 0875446
Exchange market size 1,000
Security market cap, £m 2.63



TATE & L.6H%PF share price (BD15)