The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BD15 TATE & LYLE PLC 6.5% CUM PRF £1



Price (GBX) 105.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 105.00 on 16-Dec-2015
Bid - Offer -
Trading status Periodic Auction Call Special conditions XD
As at 27-Sep-2016 08:07:18 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
08:15:30  09-Sep-16 106.00 1,000 1,060.00 NT
14:04:28  17-Aug-16 98.00 1,000 980.00 NT
10:38:07  02-Aug-16 102.50 23,000 23,575.00 O
12:02:12  08-Jul-16 101.00 9,327 9,420.27 NK
12:02:12  08-Jul-16 101.00 9,327 9,420.27 NK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   3088.00 3256.00 2754.00 2341.00 2355.00
Pre-Tax (£ m)   379.00 301.00 277.00 25.00 126.00
EPS  55.80p 57.70p 56.50p 32.30p 34.70p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  20.00% 3.41% -2.08% -42.83% 7.43%
Dividend Cover  2.33 2.29 2.12 n/a 1.24
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 1 Kingsway, London, WC2B 6AT, United Kingdom
Company website http://www.tateandlyle....
Market cap(in millions)* £ 3,379.48
Listing/Admission to trading 09 Dec 1938
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Sep-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX4
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0875446
ISIN number GB0008754466



TATE & L.6H%PF share price (BD15)