The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BD15 TATE & LYLE PLC 6.5% CUM PRF £1




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 02:08:37 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
10:32:43  07-Dec-17 112.00 5,000 5,600.00 Off-book
13:46:22  08-Nov-17 116.00 3,117 3,615.72 NT
15:52:03  22-Sep-17 107.00 200 214.00 NT
10:32:30  11-Jul-17 107.00 187 200.09 NT
13:12:18  31-May-17 104.00 200 208.00 NT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   3256.00 3147.00 2356.00 2355.00 2753.00
Pre-Tax (£ m)   309.00 290.00 2.00 98.00 201.00
EPS  59.70p 58.80p 6.60p 35.10p 55.20p
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  -8.61% -1.51% -88.78% 430.37% 57.70%
Dividend Cover  0.57 0.51 0.06 0.25 0.53
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 1 Kingsway, London, WC2B 6AT, United Kingdom
Company website http://www.tateandlyle....
Market cap(in millions)* £ 3,134.07
Listing/Admission to trading 09 Dec 1938
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX4
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0875446
ISIN number GB0008754466



TATE & L.6H%PF share price (BD15)