The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BD15 TATE & LYLE PLC 6.5% CUM PRF £1



Price (GBX) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 22-Feb-2018 03:03:29 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:55:26  06-Feb-18 111.50 18,500 20,627.50 Off-book XOFF
10:32:43  07-Dec-17 112.00 5,000 5,600.00 Off-book XOFF
13:46:22  08-Nov-17 116.00 3,117 3,615.72 NT XLON
15:52:03  22-Sep-17 107.00 200 214.00 NT XLON
10:32:30  11-Jul-17 107.00 187 200.09 NT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   3256.00 3147.00 2356.00 2355.00 2753.00
Pre-Tax (£ m)   309.00 290.00 2.00 98.00 201.00
EPS  59.70p 58.80p 6.60p 35.10p 55.20p
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  -8.61% -1.51% -88.78% 430.37% 57.70%
Dividend Cover  2.28 2.04 0.24 1.00 2.12
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 1 Kingsway, London, WC2B 6AT, United Kingdom
Company website http://www.tateandlyle....
Market cap(in millions)* £ 2,621.88
Listing/Admission to trading 09 Dec 1938
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX4
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0875446
ISIN number GB0008754466



TATE & L.6H%PF share price (BD15)