The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TATE TATE & LYLE PLC ORD 25P



Price (GBX) 731.50 Var % (+/-) +0.27% (Up +2.00)
High 735.50 Low 724.62
Volume 943,117 Last close 731.50 on 25-Aug-2016
Bid 731.00 Offer 731.50
Trading status Market Close Special conditions NONE
As at 26-Aug-2016 03:55:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:57  25-Aug-16 731.42 81,969 599,539.12 NT
17:00:44  25-Aug-16 731.18 7,479 54,684.59 NT
17:00:44  25-Aug-16 731.36 6,834 49,981.44 NT
16:50:39  25-Aug-16 731.97 611 4,472.32 NT
16:50:39  25-Aug-16 732.28 41 300.23 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   3088.00 3256.00 2754.00 2341.00 2355.00
Pre-Tax (£ m)   379.00 301.00 277.00 25.00 126.00
EPS  55.80p 57.70p 56.50p 32.30p 34.70p
PE  12.63 14.73 11.81 18.50 16.66
PEG  0.63 4.32 -5.68 -0.43 2.24
EPS Growth  20.00% 3.41% -2.08% -42.83% 7.43%
Dividend Cover  2.33 2.29 2.12 n/a 1.24
Dividend Yield  3.40% 2.96% 3.99% 0.00% 4.84%


Market

Company Information
Updated Monthly
Company address 1 Kingsway, London, WC2B 6AT, United Kingdom
Company website http://www.tateandlyle....
Market cap(in millions)* £ 3,408.60
Listing/Admission to trading 09 Dec 1938
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Aug-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0875413
ISIN number GB0008754136



TATE & LYLE share price (TATE)