The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TATE TATE & LYLE PLC ORD 25P



Price (GBX) 598.60 Var % (+/-) -0.70% (Down -4.20)
High 604.40 Low 596.40
Volume 2,221,192 Last close 598.60 on 18-May-2018
Bid 598.20 Offer 599.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 18:52:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:52  18-May-18 599.36 GBX 1,475 8,840.56 Off-book SINT
18:38:37  18-May-18 598.89 GBX 16,875 101,063.36 Off-book SINT
18:38:34  18-May-18 598.61 GBX 65,758 393,631.99 Off-book SINT
18:14:10  18-May-18 599.05 GBX 288 1,725.26 Off-book SINT
18:13:27  18-May-18 600.18 GBX 288 1,728.51 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   3256.00 3147.00 2356.00 2355.00 2753.00
Pre-Tax (£ m)   309.00 290.00 2.00 98.00 201.00
EPS  59.70p 58.80p 6.60p 35.10p 55.20p
PE  15.18 12.64 90.53 22.15 13.90
PEG  -1.76 -8.39 -1.02 0.05 0.24
EPS Growth  -8.61% -1.51% -88.78% 430.37% 57.70%
Dividend Cover  2.14 1.91 0.24 0.93 1.96
Dividend Yield  3.08% 4.13% 4.69% 4.84% 3.66%


Market

Company Information
Updated Monthly
Company address 1 Kingsway, London, WC2B 6AT, United Kingdom
Company website http://www.tateandlyle....
Market cap(in millions)* £ 2,781.61
Listing/Admission to trading 09 Dec 1938
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL 0875413
ISIN number GB0008754136



TATE & LYLE share price (TATE)