The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TATE TATE & LYLE PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 685.50 Var % (+/-) -1.22% (Down -8.50)
High 695.00 Low 682.00
Volume 545,977 Last close 694.00 on 12-Dec-2017
Bid 685.00 Offer 685.50
Trading status Regular Trading Special conditions XD
As at 13-Dec-2017 10:49:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:48:59 685.50 1,166 7,992.93 AT
10:48:59 685.50 234 1,604.07 AT
10:48:57 685.50 33 226.22 AT
10:48:57 685.50 445 3,050.48 AT
10:46:59 685.50 530 3,633.15 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   3256.00 3147.00 2356.00 2355.00 2753.00
Pre-Tax (£ m)   309.00 290.00 2.00 98.00 201.00
EPS  59.70p 58.80p 6.60p 35.10p 55.20p
PE  15.18 12.64 90.53 22.15 13.90
PEG  -1.76 -8.39 -1.02 0.05 0.24
EPS Growth  -8.61% -1.51% -88.78% 430.37% 57.70%
Dividend Cover  0.57 0.51 0.06 0.25 0.53
Dividend Yield  11.54% 15.47% 18.13% 18.02% 13.56%


Market

Company Information
Updated Monthly
Company address 1 Kingsway, London, WC2B 6AT, United Kingdom
Company website http://www.tateandlyle....
Market cap(in millions)* £ 3,224.91
Listing/Admission to trading 09 Dec 1938
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0875413
ISIN number GB0008754136



TATE & LYLE share price (TATE)