The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TATE TATE & LYLE PLC ORD 25P



Price (GBX) 701.00 Var % (+/-) +0.79% (Up +5.50)
High 708.50 Low 698.50
Volume 1,786,373 Last close 701.00 on 22-Jul-2016
Bid 698.00 Offer 698.50
Trading status Market Close Special conditions XD
As at 23-Jul-2016 09:56:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:11:11  22-Jul-16 707.01 303 2,142.25 NT
17:11:11  22-Jul-16 707.02 252 1,781.68 NT
17:01:19  22-Jul-16 700.82 22,667 158,853.97 NT
17:01:11  22-Jul-16 701.89 18,169 127,526.63 NT
16:36:29  22-Jul-16 701.00 306 2,145.06 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   3088.00 3256.00 2754.00 2341.00 2355.00
Pre-Tax (£ m)   379.00 301.00 277.00 25.00 126.00
EPS  55.80p 57.70p 56.50p 32.30p 34.70p
PE  12.63 14.73 11.81 18.50 16.66
PEG  0.63 4.32 -5.68 -0.43 2.24
EPS Growth  20.00% 3.41% -2.08% -42.83% 7.43%
Dividend Cover  2.33 2.29 2.12 1.15 1.24
Dividend Yield  3.40% 2.96% 3.99% 4.69% 4.84%


Market

Company Information
Updated Monthly
Company address 1 Kingsway, London, WC2B 6AT, United Kingdom
Company website http://www.tateandlyle....
Market cap(in millions)* £ 3,266.48
Listing/Admission to trading 09 Dec 1938
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jul-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0875413
ISIN number GB0008754136



TATE & LYLE share price (TATE)