The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 225.00 Var % (+/-) +1.35% (Up +3.00)
High 229.50 Low 225.00
Volume 3,814 Last close 225.00 on 19-Jan-2018
Bid 223.50 Offer 226.00
Trading status Market Close Special conditions NONE
As at 19-Jan-2018 20:50:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:12 225.00 GBX 206 463.50 Off-book XOFF
16:35:11 225.00 GBX 1,579 3,552.75 UT XLON
16:25:32 226.00 GBX 176 397.76 AT XLON ALGO
16:25:32 226.00 GBX 102 230.52 AT XLON ALGO
15:30:32 229.00 GBX 91 208.39 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   476.90 532.20 524.30 509.90 569.90
Pre-Tax (£ m)   23.40 18.30 -5.90 13.80 23.20
EPS  15.00p 8.30p -6.60p 6.50p 10.30p
PE  13.09 22.39 n/a 24.08 15.83
PEG  -1.85 -0.50 n/a n/a 0.27
EPS Growth  -7.09% -44.52% n/a n/a 58.03%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Fourth Floor, St Andrews House, West Street, Woking, GU21 6EB, United Kingdom
Company website http://www.ttelectronic...
Market cap(in millions)* £ 360.49
Listing/Admission to trading 09 Dec 1948
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0871176
ISIN number GB0008711763

TT ELECTRONICS share price (TTG)