The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LLOY LLOYDS BANKING GROUP PLC ORD 10P



Price (GBX) 66.09 Var % (+/-) -2.26% (Down -1.53)
High 66.13 Low 65.25
Volume 188,875,677 Last close 66.09 on 19-Apr-2018
Bid 66.10 Offer 66.13
Trading status Market Close Special conditions XD
As at 19-Apr-2018 20:11:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:20 66.09 GBX 32,568 21,523.21 Off-book SINT
17:41:02 65.91 GBX 200,069 131,869.48 Off-book SINT
17:38:52 66.01 GBX 60,548 39,965.92 Off-book SINT
17:38:27 66.09 GBX 356,670 235,723.20 Off-book SINT
17:34:20 66.09 GBX 446,897 295,354.23 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   53195.00 39845.00 30889.00 48313.00 40713.00
Pre-Tax (£ m)   415.00 1762.00 979.00 3888.00 5275.00
EPS  -1.20p 1.70p 0.80p 2.40p 4.40p
PE  n/a 44.60 91.34 26.05 15.36
PEG  n/a n/a -1.73 0.13 0.18
EPS Growth  n/a n/a -52.94% 199.18% 83.84%
Dividend Cover  -1.21 2.27 0.29 0.79 1.44
Dividend Yield  1.26% 0.99% 3.76% 4.88% 4.51%



Company Information
Updated Monthly
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
Company website http://www.lloydsbankin...
Market cap(in millions)* £ 48,321.23
Listing/Admission to trading 08 Oct 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Apr-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 30,000
SEDOL 0870612
ISIN number GB0008706128



LLOYDS GRP. share price (LLOY)