The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LLOY LLOYDS BANKING GROUP PLC ORD 10P



Price (GBX) 53.15 Var % (+/-) +1.24% (Up +0.65)
High 54.60 Low 52.45
Volume 179,133,676 Last close 53.15 on 29-Jul-2016
Bid 53.14 Offer 53.17
Trading status Market Close Special conditions NONE
As at 30-Jul-2016 08:18:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:46  29-Jul-16 52.86 12,848 6,791.72 NT
17:01:46  29-Jul-16 53.37 674,560 360,033.14 NT
17:01:37  29-Jul-16 53.14 34,624 18,399.89 NT
17:00:24  29-Jul-16 53.14 16,878 8,969.31 NT
16:58:51  29-Jul-16 53.14 97,614 51,874.03 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -3542.00 -606.00 415.00 1762.00 1644.00
EPS  -4.10p -2.10p 6.60p 8.10p 8.50p
PE  -6.32 -22.82 11.95 9.36 8.60
PEG  n/a n/a n/a 0.41 1.74
EPS Growth  n/a n/a n/a 22.73% 4.94%
Dividend Cover  n/a n/a n/a n/a 5.67
Dividend Yield  0.00% 0.00% 0.00% 0.00% 2.05%



Company Information
Updated Monthly
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
Company website http://www.lloydsbankin...
Market cap(in millions)* £ 37,799.35
Listing/Admission to trading 08 Oct 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 30,000
SEDOL 0870612
ISIN number GB0008706128



LLOYDS GRP. share price (LLOY)